Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

219.41 +1.85 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.605 5.070 4.198 4.746 308,103 +0.07(+1.60%)
Oct 30, 2008 4.729 4.729 4.356 4.671 177,469 +0.10(+2.18%)
Oct 29, 2008 4.563 4.895 3.958 4.572 327,220 +0.05(+1.10%)
Oct 28, 2008 4.140 4.588 3.767 4.522 208,317 +0.57(+14.50%)
Oct 27, 2008 3.883 4.315 3.866 3.949 108,936 -0.23(-5.56%)
Oct 24, 2008 3.883 4.331 3.659 4.182 219,909 -0.09(-2.14%)
Oct 23, 2008 4.182 4.315 3.858 4.273 284,481 +0.11(+2.59%)
Oct 22, 2008 3.750 4.232 3.750 4.165 283,415 +0.29(+7.49%)
Oct 21, 2008 3.535 4.074 3.477 3.875 320,307 +0.26(+7.11%)
Oct 20, 2008 3.576 4.032 3.410 3.618 420,332 +0.04(+1.16%)
Oct 17, 2008 4.066 4.323 3.526 3.576 339,715 -0.96(-21.21%)
Oct 16, 2008 4.364 4.879 3.286 4.539 383,355 +0.56(+14.20%)
Oct 15, 2008 4.804 4.804 3.966 3.974 138,375 -1.00(-20.17%)
Oct 14, 2008 6.339 6.339 4.622 4.978 86,083 -1.04(-17.24%)
Oct 13, 2008 6.215 6.215 5.650 6.015 198,810 +0.29(+5.07%)
Oct 10, 2008 4.124 5.733 3.759 5.725 214,254 +1.42(+32.95%)
Oct 09, 2008 4.978 4.978 4.190 4.306 208,833 -0.51(-10.67%)
Oct 08, 2008 4.613 5.858 4.215 4.821 87,596 +0.00(+0.00%)
Oct 07, 2008 5.999 6.123 4.530 4.821 64,094 -1.17(-19.53%)
Oct 06, 2008 5.642 7.260 5.401 5.991 93,329 +0.08(+1.40%)
Oct 03, 2008 5.991 6.040 5.094 5.908 80,128 +0.00(+0.00%)
Oct 02, 2008 6.015 6.098 5.899 5.908 28,658 -0.08(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.