Indicators

LKQ Corp (NQ: LKQ )

43.92 -0.58 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.36	10.37	10.21	10.26	1,407,659	-0.12(-1.14%)
Oct 28, 2010	10.22	10.46	10.22	10.37	1,215,503	+0.19(+1.85%)
Oct 27, 2010	10.24	10.37	10.14	10.19	1,274,405	-0.19(-1.86%)
Oct 25, 2010	10.44	10.48	10.29	10.38	780,142	+0.03(+0.27%)
Oct 22, 2010	10.34	10.40	10.26	10.35	431,671	+0.05(+0.46%)
Oct 21, 2010	10.34	10.49	10.26	10.30	843,671	-0.02(-0.18%)
Oct 20, 2010	10.22	10.41	10.14	10.32	1,164,516	+0.17(+1.67%)
Oct 19, 2010	10.15	10.32	10.07	10.15	735,771	-0.16(-1.60%)
Oct 18, 2010	10.35	10.35	10.26	10.32	770,531	+0.00(+0.00%)
Oct 15, 2010	10.27	10.33	10.15	10.32	1,040,370	+0.16(+1.63%)
Oct 14, 2010	10.19	10.28	10.07	10.15	780,680	-0.03(-0.32%)
Oct 13, 2010	10.12	10.24	10.08	10.19	2,004,524	+0.15(+1.46%)
Oct 12, 2010	9.974	10.09	9.875	10.04	532,732	+0.06(+0.57%)
Oct 11, 2010	9.875	10.04	9.828	9.983	475,066	+0.08(+0.76%)
Oct 08, 2010	9.870	9.945	9.776	9.908	884,462	+0.06(+0.62%)
Oct 07, 2010	9.894	9.894	9.776	9.846	395,329	+0.01(+0.14%)
Oct 06, 2010	9.903	9.941	9.752	9.832	563,366	-0.05(-0.48%)
Oct 05, 2010	9.743	9.931	9.710	9.879	714,534	+0.25(+2.60%)
Oct 04, 2010	9.790	9.832	9.578	9.630	468,556	-0.17(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.