Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.000 -0.010 (-0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.128 3.325 3.118 3.295 89,963 +0.14(+4.38%)
Oct 28, 2022 3.177 3.182 3.020 3.157 61,782 -0.06(-1.84%)
Oct 27, 2022 3.295 3.295 3.128 3.216 33,838 -0.09(-2.69%)
Oct 26, 2022 3.374 3.404 3.187 3.305 33,175 +0.03(+0.90%)
Oct 25, 2022 3.325 3.364 3.266 3.276 30,097 -0.08(-2.50%)
Oct 24, 2022 3.335 3.488 3.325 3.360 54,263 +0.02(+0.74%)
Oct 21, 2022 3.187 3.378 3.187 3.335 73,091 +0.14(+4.32%)
Oct 20, 2022 3.207 3.256 3.147 3.197 60,133 +0.04(+1.25%)
Oct 19, 2022 3.059 3.226 2.940 3.157 97,960 +0.04(+1.27%)
Oct 18, 2022 3.059 3.118 2.812 3.118 157,615 +0.35(+12.46%)
Oct 17, 2022 3.256 3.325 2.772 2.772 272,606 -0.48(-14.85%)
Oct 14, 2022 3.246 3.443 3.197 3.256 30,428 +0.01(+0.30%)
Oct 13, 2022 3.216 3.345 3.197 3.246 79,350 -0.05(-1.50%)
Oct 12, 2022 3.286 3.453 3.207 3.295 62,698 -0.14(-4.02%)
Oct 11, 2022 3.463 3.463 3.335 3.434 20,689 -0.06(-1.83%)
Oct 10, 2022 3.621 3.621 3.463 3.497 21,198 -0.09(-2.62%)
Oct 07, 2022 3.453 3.611 3.453 3.591 51,185 +0.09(+2.54%)
Oct 06, 2022 3.651 3.700 3.463 3.503 33,754 -0.06(-1.66%)
Oct 05, 2022 3.572 3.700 3.552 3.562 42,484 -0.09(-2.43%)
Oct 04, 2022 3.443 3.651 3.424 3.651 48,876 +0.26(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.