Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.170 +0.060 (+1.93%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.418 1.428 1.345 1.360 67,218 -0.07(-4.76%)
Oct 29, 2020 1.535 1.535 1.399 1.428 94,077 -0.06(-3.92%)
Oct 28, 2020 1.564 1.603 1.467 1.486 55,287 -0.08(-4.97%)
Oct 27, 2020 1.603 1.642 1.506 1.564 42,326 -0.02(-1.23%)
Oct 26, 2020 1.719 1.719 1.554 1.583 138,103 -0.08(-4.68%)
Oct 23, 2020 1.593 1.729 1.525 1.661 244,578 -0.01(-0.58%)
Oct 22, 2020 1.467 1.768 1.467 1.671 237,244 -0.09(-4.97%)
Oct 21, 2020 1.797 1.797 1.709 1.758 182,480 -0.02(-1.09%)
Oct 20, 2020 1.788 1.807 1.700 1.778 289,616 -0.02(-1.08%)
Oct 19, 2020 1.651 1.797 1.603 1.797 207,941 +0.08(+4.52%)
Oct 16, 2020 1.642 1.719 1.599 1.719 165,214 +0.07(+4.12%)
Oct 15, 2020 1.535 1.651 1.457 1.651 184,378 +0.03(+1.80%)
Oct 14, 2020 1.651 1.681 1.506 1.622 196,649 -0.01(-0.59%)
Oct 13, 2020 1.467 1.690 1.379 1.632 452,592 +0.11(+7.01%)
Oct 12, 2020 1.341 1.545 1.331 1.525 375,060 +0.19(+14.60%)
Oct 09, 2020 1.321 1.710 1.273 1.331 2,329,881 +0.01(+0.74%)
Oct 08, 2020 1.205 1.341 1.205 1.321 199,344 +0.09(+7.09%)
Oct 07, 2020 1.224 1.253 1.185 1.234 80,942 +0.00(+0.00%)
Oct 06, 2020 1.243 1.311 1.234 1.234 109,278 -0.02(-1.55%)
Oct 05, 2020 1.253 1.311 1.234 1.253 92,107 -0.05(-3.73%)
Oct 02, 2020 1.001 1.360 1.001 1.302 645,931 +0.18(+16.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.