Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.000 -0.010 (-0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.455 4.516 4.340 4.490 242,603 +0.11(+2.61%)
Oct 30, 2019 4.411 4.463 4.349 4.376 270,156 -0.06(-1.39%)
Oct 29, 2019 4.657 4.745 4.349 4.437 470,746 -0.19(-4.17%)
Oct 28, 2019 4.305 4.709 4.239 4.630 531,072 +0.37(+8.66%)
Oct 25, 2019 4.305 4.428 4.206 4.261 324,939 +0.02(+0.41%)
Oct 24, 2019 3.866 4.244 3.708 4.244 441,977 +0.39(+10.02%)
Oct 23, 2019 3.892 3.933 3.822 3.857 257,446 -0.04(-0.90%)
Oct 22, 2019 3.585 3.919 3.523 3.892 410,740 +0.33(+9.11%)
Oct 21, 2019 3.479 3.567 3.435 3.567 190,753 +0.09(+2.53%)
Oct 18, 2019 3.383 3.532 3.383 3.479 252,895 +0.10(+2.86%)
Oct 17, 2019 3.506 3.506 3.339 3.383 157,694 -0.11(-3.27%)
Oct 16, 2019 3.550 3.585 3.471 3.497 87,301 -0.06(-1.73%)
Oct 15, 2019 3.506 3.620 3.470 3.558 160,559 +0.05(+1.50%)
Oct 14, 2019 3.435 3.585 3.370 3.506 113,488 +0.08(+2.31%)
Oct 11, 2019 3.391 3.550 3.391 3.427 182,216 +0.04(+1.30%)
Oct 10, 2019 3.453 3.585 3.383 3.383 150,893 -0.06(-1.79%)
Oct 09, 2019 3.743 3.848 3.444 3.444 217,504 -0.33(-8.84%)
Oct 08, 2019 3.927 3.998 3.761 3.778 134,503 -0.24(-5.91%)
Oct 07, 2019 4.077 4.112 3.963 4.015 154,746 -0.05(-1.30%)
Oct 04, 2019 4.112 4.191 4.015 4.068 87,181 -0.04(-1.07%)
Oct 03, 2019 4.103 4.235 4.024 4.112 130,514 -0.02(-0.43%)
Oct 02, 2019 3.822 4.147 3.708 4.130 230,777 +0.31(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.