Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.000 -0.010 (-0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.07 10.38 10.04 10.29 526,238 +0.25(+2.48%)
Oct 30, 2018 9.558 10.05 9.558 10.04 367,936 +0.51(+5.30%)
Oct 29, 2018 9.249 9.807 9.249 9.535 616,695 +0.35(+3.87%)
Oct 26, 2018 9.437 9.551 8.984 9.181 338,682 -0.26(-2.80%)
Oct 25, 2018 9.324 9.504 9.060 9.445 623,185 +0.32(+3.56%)
Oct 24, 2018 9.264 9.430 9.067 9.120 206,224 -0.09(-0.98%)
Oct 23, 2018 9.060 9.233 8.947 9.211 212,004 +0.11(+1.24%)
Oct 22, 2018 8.864 9.128 8.864 9.098 162,078 +0.24(+2.73%)
Oct 19, 2018 8.758 9.060 8.758 8.856 127,022 +0.08(+0.95%)
Oct 18, 2018 8.773 8.999 8.750 8.773 87,278 -0.11(-1.19%)
Oct 17, 2018 8.947 8.999 8.796 8.879 75,436 -0.05(-0.59%)
Oct 16, 2018 8.788 8.979 8.743 8.931 81,285 +0.17(+1.98%)
Oct 15, 2018 8.735 8.932 8.713 8.758 82,536 -0.02(-0.17%)
Oct 12, 2018 8.894 9.045 8.569 8.773 169,937 -0.03(-0.34%)
Oct 11, 2018 8.848 9.045 8.743 8.803 131,989 -0.06(-0.68%)
Oct 10, 2018 9.135 9.158 8.856 8.864 91,600 -0.26(-2.81%)
Oct 09, 2018 9.022 9.196 8.981 9.120 180,268 +0.13(+1.43%)
Oct 08, 2018 8.848 9.022 8.838 8.992 101,645 +0.14(+1.62%)
Oct 05, 2018 8.833 8.864 8.713 8.848 85,299 +0.05(+0.51%)
Oct 04, 2018 8.947 8.947 8.765 8.803 117,761 -0.13(-1.44%)
Oct 03, 2018 8.864 9.022 8.854 8.931 119,136 +0.06(+0.68%)
Oct 02, 2018 8.901 8.939 8.853 8.871 119,418 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.