Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.839 8.958 8.839 8.958 11,169 +0.09(+1.03%)
Oct 30, 2003 8.821 8.868 8.836 8.867 7,659 +0.05(+0.53%)
Oct 29, 2003 8.304 8.821 8.304 8.821 48,828 +0.11(+1.26%)
Oct 28, 2003 8.488 8.849 8.488 8.711 48,190 +0.28(+3.35%)
Oct 27, 2003 8.454 8.510 8.410 8.429 29,360 +0.03(+0.34%)
Oct 24, 2003 8.460 8.460 8.388 8.401 17,233 -0.03(-0.30%)
Oct 23, 2003 8.372 8.445 8.360 8.426 23,616 +0.05(+0.64%)
Oct 22, 2003 8.372 8.372 8.304 8.372 15,637 -0.01(-0.11%)
Oct 21, 2003 8.335 8.382 8.266 8.382 30,956 +0.11(+1.29%)
Oct 20, 2003 8.304 8.304 8.275 8.275 4,467 +0.00(+0.04%)
Oct 17, 2003 8.263 8.322 8.263 8.272 11,808 -0.00(-0.04%)
Oct 16, 2003 8.266 8.266 8.266 8.275 3,829 -0.09(-1.05%)
Oct 15, 2003 8.297 8.363 8.272 8.363 17,871 +0.03(+0.30%)
Oct 14, 2003 8.288 8.338 8.260 8.338 15,318 +0.08(+0.94%)
Oct 13, 2003 8.272 8.288 8.213 8.260 5,744 +0.02(+0.23%)
Oct 10, 2003 8.241 8.241 8.241 8.241 4,148 +0.03(+0.38%)
Oct 09, 2003 8.147 8.285 8.147 8.210 74,040 -0.11(-1.28%)
Oct 08, 2003 8.363 8.366 8.206 8.316 27,379 -0.05(-0.56%)
Oct 07, 2003 8.319 8.366 8.225 8.363 38,615 +0.05(+0.57%)
Oct 06, 2003 8.269 8.316 8.269 8.316 25,850 +0.14(+1.68%)
Oct 03, 2003 8.206 8.304 8.131 8.178 18,829 -0.03(-0.34%)
Oct 02, 2003 8.241 8.269 8.194 8.206 25,850 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.