Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

0.9440 -0.0346 (-3.54%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.050 8.450 8.050 8.250 133,158 +0.20(+2.48%)
Oct 30, 2017 7.850 8.150 7.850 8.050 215,807 +0.15(+1.90%)
Oct 27, 2017 8.150 8.200 7.800 7.900 772,615 -0.25(-3.07%)
Oct 26, 2017 8.450 8.450 8.150 8.150 215,873 -0.25(-2.98%)
Oct 25, 2017 8.400 8.500 8.250 8.400 121,995 +0.00(+0.00%)
Oct 24, 2017 8.450 8.500 8.400 8.400 70,340 +0.05(+0.60%)
Oct 23, 2017 8.450 8.475 8.300 8.350 116,293 -0.10(-1.18%)
Oct 20, 2017 8.450 8.550 8.350 8.450 205,870 +0.05(+0.60%)
Oct 19, 2017 8.450 8.500 8.150 8.400 272,429 -0.10(-1.18%)
Oct 18, 2017 8.450 8.600 8.400 8.500 146,739 +0.10(+1.19%)
Oct 17, 2017 8.350 8.450 8.250 8.400 108,416 +0.10(+1.20%)
Oct 16, 2017 8.500 8.500 8.200 8.300 327,516 -0.20(-2.35%)
Oct 13, 2017 8.550 8.600 8.350 8.500 141,473 -0.10(-1.16%)
Oct 12, 2017 8.500 8.700 8.500 8.600 142,889 +0.05(+0.58%)
Oct 11, 2017 8.550 8.700 8.500 8.550 145,112 -0.05(-0.58%)
Oct 10, 2017 8.600 8.750 8.500 8.600 164,651 +0.05(+0.58%)
Oct 09, 2017 8.200 8.600 8.150 8.550 411,220 -0.07(-0.87%)
Oct 06, 2017 8.450 8.750 8.400 8.625 151,509 +0.07(+0.88%)
Oct 05, 2017 8.500 8.550 8.250 8.550 246,471 +0.05(+0.59%)
Oct 04, 2017 8.250 8.550 8.100 8.500 383,683 +0.30(+3.66%)
Oct 03, 2017 8.300 8.400 8.050 8.200 393,270 -0.10(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.