Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.300 -0.180 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.993 8.194 7.950 8.060 391,290 +0.05(+0.68%)
Oct 29, 2020 8.026 8.144 7.782 8.005 437,025 +0.01(+0.16%)
Oct 28, 2020 7.866 8.102 7.866 7.993 361,965 -0.05(-0.63%)
Oct 27, 2020 8.371 8.455 8.035 8.043 337,196 -0.30(-3.63%)
Oct 26, 2020 8.321 8.363 8.194 8.346 496,531 -0.08(-1.00%)
Oct 23, 2020 8.337 8.590 8.337 8.430 351,828 +0.13(+1.62%)
Oct 22, 2020 8.043 8.337 8.035 8.295 379,901 +0.28(+3.46%)
Oct 21, 2020 7.925 8.043 7.925 8.018 259,463 +0.07(+0.85%)
Oct 20, 2020 7.883 8.043 7.883 7.950 369,206 +0.10(+1.29%)
Oct 19, 2020 7.950 8.026 7.841 7.850 356,846 -0.08(-0.96%)
Oct 16, 2020 7.900 7.925 7.732 7.925 353,492 +0.08(+1.02%)
Oct 15, 2020 7.580 7.858 7.580 7.845 284,398 +0.17(+2.25%)
Oct 14, 2020 7.698 7.791 7.639 7.673 316,883 -0.07(-0.87%)
Oct 13, 2020 7.883 7.934 7.690 7.740 425,397 -0.21(-2.65%)
Oct 12, 2020 7.791 7.967 7.782 7.950 566,905 +0.13(+1.61%)
Oct 09, 2020 7.942 7.984 7.824 7.824 361,218 -0.08(-1.06%)
Oct 08, 2020 7.807 7.976 7.782 7.908 263,150 +0.15(+1.95%)
Oct 07, 2020 7.732 7.900 7.648 7.757 516,859 +0.10(+1.32%)
Oct 06, 2020 7.715 7.959 7.648 7.656 562,479 +0.03(+0.33%)
Oct 05, 2020 7.488 7.660 7.454 7.631 483,943 +0.24(+3.19%)
Oct 02, 2020 7.185 7.471 7.185 7.395 631,983 +0.10(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.