Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.626 9.701 9.514 9.589 344,394 +0.00(+0.00%)
Oct 28, 2016 9.626 9.701 9.514 9.589 207,909 -0.07(-0.78%)
Oct 27, 2016 9.701 9.739 9.589 9.664 132,209 +0.04(+0.39%)
Oct 26, 2016 9.701 9.739 9.551 9.626 259,623 -0.07(-0.77%)
Oct 25, 2016 9.739 9.776 9.589 9.701 205,198 -0.04(-0.38%)
Oct 24, 2016 9.626 9.776 9.252 9.739 355,934 +0.19(+1.96%)
Oct 21, 2016 9.551 9.701 9.439 9.551 465,041 -0.04(-0.39%)
Oct 20, 2016 9.439 9.626 9.289 9.589 209,846 +0.30(+3.23%)
Oct 19, 2016 9.252 9.364 9.177 9.289 179,062 +0.07(+0.81%)
Oct 18, 2016 9.289 9.289 9.139 9.214 262,399 +0.04(+0.41%)
Oct 17, 2016 9.177 9.214 9.139 9.177 236,933 -0.01(-0.08%)
Oct 14, 2016 9.109 9.207 9.102 9.184 136,299 +0.14(+1.57%)
Oct 13, 2016 9.139 9.177 9.027 9.042 198,860 -0.16(-1.71%)
Oct 12, 2016 9.229 9.267 9.177 9.199 109,176 -0.01(-0.08%)
Oct 11, 2016 9.192 9.274 9.177 9.207 196,505 -0.03(-0.32%)
Oct 10, 2016 9.252 9.319 9.214 9.237 159,540 +0.02(+0.24%)
Oct 07, 2016 9.252 9.267 9.162 9.214 242,352 -0.03(-0.32%)
Oct 06, 2016 9.214 9.292 9.199 9.244 164,884 +0.01(+0.16%)
Oct 05, 2016 9.154 9.259 9.132 9.229 322,927 +0.09(+0.98%)
Oct 04, 2016 9.027 9.147 9.027 9.139 247,950 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.