Indicators

Brookline Bancorp (NQ: BRKL )

8.700 -0.210 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.849	5.946	5.849	5.922	293,054	+0.05(+0.83%)
Oct 28, 2010	5.928	5.928	5.837	5.873	583,119	+0.00(+0.00%)
Oct 27, 2010	5.885	5.946	5.837	5.873	454,627	-0.02(-0.36%)
Oct 25, 2010	5.924	5.949	5.834	5.894	515,561	-0.01(-0.20%)
Oct 22, 2010	6.003	6.021	5.893	5.906	496,246	-0.06(-1.01%)
Oct 21, 2010	6.009	6.057	5.931	5.967	569,600	+0.00(+0.00%)
Oct 20, 2010	6.021	6.021	5.949	5.967	445,119	-0.01(-0.20%)
Oct 19, 2010	5.943	6.033	5.924	5.979	820,264	-0.01(-0.10%)
Oct 18, 2010	5.949	5.985	5.949	5.985	630,362	+0.05(+0.81%)
Oct 15, 2010	6.063	6.075	5.937	5.937	562,475	-0.05(-0.91%)
Oct 14, 2010	6.087	6.147	5.961	5.991	698,945	-0.11(-1.88%)
Oct 13, 2010	6.009	6.203	5.967	6.105	1,009,208	+0.10(+1.71%)
Oct 12, 2010	6.015	6.039	5.955	6.003	353,125	-0.01(-0.20%)
Oct 11, 2010	6.081	6.081	6.015	6.015	239,096	-0.07(-1.19%)
Oct 08, 2010	6.063	6.123	6.003	6.087	317,218	+0.01(+0.10%)
Oct 07, 2010	6.141	6.141	6.027	6.081	279,793	-0.02(-0.30%)
Oct 06, 2010	6.081	6.135	6.057	6.099	326,810	+0.02(+0.30%)
Oct 05, 2010	6.027	6.099	5.943	6.081	571,290	+0.10(+1.61%)
Oct 04, 2010	5.967	6.009	5.912	5.985	603,487	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.