Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.720 +0.020 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.136 9.242 9.089 9.107 307,876 -0.12(-1.34%)
Oct 28, 2004 9.330 9.330 9.071 9.230 373,363 -0.06(-0.63%)
Oct 27, 2004 9.236 9.342 9.130 9.289 345,807 +0.00(+0.00%)
Oct 26, 2004 9.124 9.306 9.007 9.289 437,660 +0.18(+1.94%)
Oct 25, 2004 9.118 9.236 9.101 9.112 541,079 -0.03(-0.32%)
Oct 22, 2004 9.236 9.277 9.130 9.142 348,529 -0.16(-1.77%)
Oct 21, 2004 9.089 9.348 9.089 9.306 346,318 +0.14(+1.47%)
Oct 20, 2004 9.148 9.212 9.107 9.171 320,293 -0.03(-0.32%)
Oct 19, 2004 9.277 9.306 9.177 9.201 461,303 -0.04(-0.38%)
Oct 18, 2004 9.148 9.306 9.148 9.236 409,764 +0.02(+0.26%)
Oct 15, 2004 9.230 9.359 9.118 9.212 390,543 +0.09(+0.97%)
Oct 14, 2004 9.118 9.195 9.095 9.124 155,128 -0.02(-0.19%)
Oct 13, 2004 9.171 9.259 9.136 9.142 210,410 -0.06(-0.64%)
Oct 12, 2004 9.095 9.236 9.001 9.201 153,087 +0.05(+0.51%)
Oct 11, 2004 9.060 9.165 8.965 9.154 127,913 +0.11(+1.17%)
Oct 08, 2004 9.124 9.236 9.018 9.048 197,482 -0.12(-1.35%)
Oct 07, 2004 9.248 9.289 9.171 9.171 209,730 -0.09(-0.95%)
Oct 06, 2004 9.165 9.259 9.165 9.259 187,617 +0.09(+0.96%)
Oct 05, 2004 9.154 9.312 9.154 9.171 211,260 -0.06(-0.64%)
Oct 04, 2004 9.112 9.312 9.112 9.230 261,949 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.