Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.604 6.698 6.557 6.657 522,374 +0.12(+1.89%)
Oct 30, 2002 6.534 6.563 6.475 6.534 326,994 +0.01(+0.09%)
Oct 29, 2002 6.563 6.598 6.469 6.528 921,807 -0.06(-0.98%)
Oct 28, 2002 6.628 6.681 6.557 6.592 2,599,120 -0.04(-0.53%)
Oct 25, 2002 6.616 6.681 6.557 6.628 209,494 +0.08(+1.26%)
Oct 24, 2002 6.722 6.781 6.541 6.545 354,259 -0.21(-3.13%)
Oct 23, 2002 6.628 6.781 6.622 6.757 496,431 +0.11(+1.68%)
Oct 22, 2002 6.628 6.710 6.587 6.645 734,079 +0.02(+0.27%)
Oct 21, 2002 6.769 6.792 6.557 6.628 733,739 -0.14(-2.09%)
Oct 18, 2002 6.904 6.904 6.728 6.769 602,397 -0.12(-1.79%)
Oct 17, 2002 6.822 6.998 6.822 6.892 315,601 +0.11(+1.56%)
Oct 16, 2002 6.875 6.881 6.786 6.786 357,262 -0.06(-0.94%)
Oct 15, 2002 6.763 6.881 6.751 6.851 616,919 +0.09(+1.30%)
Oct 14, 2002 6.751 6.763 6.651 6.763 256,936 +0.06(+0.88%)
Oct 11, 2002 6.675 6.869 6.675 6.704 322,243 +0.01(+0.18%)
Oct 10, 2002 6.675 6.710 6.616 6.692 394,501 +0.02(+0.26%)
Oct 09, 2002 6.692 6.769 6.651 6.675 368,655 -0.08(-1.13%)
Oct 08, 2002 6.698 6.863 6.645 6.751 289,244 +0.02(+0.35%)
Oct 07, 2002 6.910 7.039 6.704 6.728 344,508 -0.16(-2.31%)
Oct 04, 2002 6.845 7.033 6.763 6.886 18,211,694 +0.09(+1.30%)
Oct 03, 2002 6.928 7.039 6.798 6.798 257,429 -0.14(-2.03%)
Oct 02, 2002 7.169 7.169 6.892 6.939 271,900 -0.22(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.