Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

42.09 -0.74 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.62 10.83 10.60 10.70 627,915 -0.04(-0.34%)
Oct 28, 2016 10.49 10.99 10.49 10.73 859,537 +0.13(+1.27%)
Oct 27, 2016 10.15 10.75 9.944 10.60 1,456,110 +1.38(+14.94%)
Oct 26, 2016 9.516 9.516 9.177 9.222 293,601 -0.08(-0.83%)
Oct 25, 2016 9.381 9.434 9.230 9.300 213,241 -0.09(-0.95%)
Oct 24, 2016 9.430 10.18 9.308 9.389 191,926 +0.04(+0.48%)
Oct 21, 2016 9.157 9.349 9.157 9.345 235,431 +0.07(+0.70%)
Oct 20, 2016 9.279 9.391 9.271 9.279 178,659 +0.00(+0.04%)
Oct 19, 2016 9.157 9.300 9.051 9.275 194,032 +0.16(+1.79%)
Oct 18, 2016 9.165 9.165 8.990 9.112 174,988 +0.09(+0.95%)
Oct 17, 2016 9.031 9.092 8.961 9.027 168,654 -0.00(-0.05%)
Oct 14, 2016 9.271 9.292 9.023 9.031 259,279 -0.15(-1.69%)
Oct 13, 2016 9.361 9.361 9.182 9.186 220,933 -0.22(-2.38%)
Oct 12, 2016 9.487 9.491 9.349 9.410 196,792 -0.05(-0.56%)
Oct 11, 2016 9.895 9.944 9.446 9.463 367,862 -0.54(-5.42%)
Oct 10, 2016 9.960 10.13 9.940 10.00 314,763 +0.15(+1.53%)
Oct 07, 2016 10.15 10.23 9.809 9.854 396,135 -0.27(-2.70%)
Oct 06, 2016 10.21 10.23 9.935 10.13 638,969 -0.09(-0.88%)
Oct 05, 2016 10.31 10.42 10.20 10.22 427,492 -0.02(-0.24%)
Oct 04, 2016 10.10 10.32 10.06 10.24 419,608 +0.14(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.