Skip to main content

Rush Enterprises Cl A (NQ: RUSHA )

42.09 -0.74 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.62 10.83 10.60 10.70 627,915 -0.04(-0.34%)
Oct 28, 2016 10.49 10.99 10.49 10.73 859,537 +0.13(+1.27%)
Oct 27, 2016 10.15 10.75 9.944 10.60 1,456,110 +1.38(+14.94%)
Oct 26, 2016 9.516 9.516 9.177 9.222 293,601 -0.08(-0.83%)
Oct 25, 2016 9.381 9.434 9.230 9.300 213,241 -0.09(-0.95%)
Oct 24, 2016 9.430 10.18 9.308 9.389 191,926 +0.04(+0.48%)
Oct 21, 2016 9.157 9.349 9.157 9.345 235,431 +0.07(+0.70%)
Oct 20, 2016 9.279 9.391 9.271 9.279 178,659 +0.00(+0.04%)
Oct 19, 2016 9.157 9.300 9.051 9.275 194,032 +0.16(+1.79%)
Oct 18, 2016 9.165 9.165 8.990 9.112 174,988 +0.09(+0.95%)
Oct 17, 2016 9.031 9.092 8.961 9.027 168,654 -0.00(-0.05%)
Oct 14, 2016 9.271 9.292 9.023 9.031 259,279 -0.15(-1.69%)
Oct 13, 2016 9.361 9.361 9.182 9.186 220,933 -0.22(-2.38%)
Oct 12, 2016 9.487 9.491 9.349 9.410 196,792 -0.05(-0.56%)
Oct 11, 2016 9.895 9.944 9.446 9.463 367,862 -0.54(-5.42%)
Oct 10, 2016 9.960 10.13 9.940 10.00 314,763 +0.15(+1.53%)
Oct 07, 2016 10.15 10.23 9.809 9.854 396,135 -0.27(-2.70%)
Oct 06, 2016 10.21 10.23 9.935 10.13 638,969 -0.09(-0.88%)
Oct 05, 2016 10.31 10.42 10.20 10.22 427,492 -0.02(-0.24%)
Oct 04, 2016 10.10 10.32 10.06 10.24 419,608 +0.14(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.