Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.53 -1.60 (-3.54%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.702 8.146 7.698 7.865 298,305 -0.02(-0.31%)
Oct 28, 2011 8.049 8.150 7.633 7.890 373,864 -0.19(-2.37%)
Oct 27, 2011 8.008 8.216 7.800 8.081 666,786 +0.34(+4.42%)
Oct 26, 2011 7.739 7.816 7.433 7.739 395,053 +0.19(+2.48%)
Oct 25, 2011 7.539 7.869 7.266 7.551 736,426 +0.12(+1.65%)
Oct 24, 2011 7.645 7.645 7.168 7.429 304,543 +0.30(+4.23%)
Oct 21, 2011 7.119 7.132 6.940 7.128 223,392 +0.15(+2.16%)
Oct 20, 2011 6.920 7.038 6.692 6.977 119,030 +0.07(+0.94%)
Oct 19, 2011 7.168 7.340 6.663 6.912 378,362 -0.26(-3.64%)
Oct 18, 2011 6.965 7.229 6.830 7.172 293,555 +0.24(+3.53%)
Oct 17, 2011 7.124 7.205 6.867 6.928 365,921 -0.19(-2.69%)
Oct 14, 2011 6.818 7.189 6.732 7.119 230,484 +0.40(+6.01%)
Oct 13, 2011 6.745 6.761 6.256 6.716 180,177 -0.08(-1.14%)
Oct 12, 2011 6.679 6.863 6.590 6.793 210,875 +0.21(+3.22%)
Oct 11, 2011 6.341 6.626 6.268 6.582 232,866 +0.18(+2.74%)
Oct 10, 2011 6.427 6.618 6.288 6.406 377,810 +0.15(+2.34%)
Oct 07, 2011 6.414 6.512 6.211 6.260 294,713 -0.12(-1.85%)
Oct 06, 2011 6.105 6.394 6.080 6.378 336,941 +0.27(+4.47%)
Oct 05, 2011 5.987 6.137 5.893 6.105 190,449 +0.13(+2.18%)
Oct 04, 2011 5.241 5.987 5.200 5.974 485,997 +0.68(+12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.