Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.091 5.135 5.051 5.097 351,243 -0.01(-0.11%)
Oct 30, 2006 5.064 5.119 5.061 5.102 178,351 +0.01(+0.27%)
Oct 27, 2006 5.056 5.121 5.013 5.089 238,119 -0.00(-0.05%)
Oct 26, 2006 5.080 5.116 5.007 5.091 1,459,563 +0.02(+0.48%)
Oct 25, 2006 4.942 5.075 4.879 5.067 223,539 +0.12(+2.42%)
Oct 24, 2006 4.999 5.061 4.942 4.947 222,428 -0.09(-1.73%)
Oct 23, 2006 4.988 5.089 4.917 5.034 316,534 +0.01(+0.16%)
Oct 20, 2006 4.972 5.045 4.890 5.026 477,379 +0.08(+1.59%)
Oct 19, 2006 5.148 5.154 4.915 4.947 1,006,433 -0.17(-3.40%)
Oct 18, 2006 5.121 5.154 5.037 5.121 219,719 +0.00(+0.00%)
Oct 17, 2006 4.996 5.154 4.996 5.121 270,704 +0.08(+1.56%)
Oct 16, 2006 4.985 5.048 4.888 5.042 396,476 +0.16(+3.23%)
Oct 13, 2006 4.904 4.955 4.784 4.885 352,443 -0.03(-0.61%)
Oct 12, 2006 4.735 4.953 4.735 4.915 220,370 +0.20(+4.21%)
Oct 11, 2006 4.746 4.779 4.703 4.716 190,516 -0.04(-0.86%)
Oct 10, 2006 4.687 4.782 4.589 4.757 192,028 +0.06(+1.27%)
Oct 09, 2006 4.632 4.697 4.632 4.697 234,997 +0.04(+0.82%)
Oct 06, 2006 4.610 4.700 4.610 4.659 211,058 +0.02(+0.35%)
Oct 05, 2006 4.657 4.681 4.589 4.643 164,978 -0.03(-0.64%)
Oct 04, 2006 4.477 4.687 4.477 4.673 162,766 +0.18(+4.05%)
Oct 03, 2006 4.507 4.613 4.477 4.491 330,237 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.