Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

42.89 +0.80 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.109 1.111 1.109 1.111 220,845 +0.02(+2.25%)
Oct 30, 2002 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Oct 29, 2002 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Oct 28, 2002 1.087 1.087 1.087 1.087 1,913,993 +0.01(+0.50%)
Oct 25, 2002 1.087 1.087 1.081 1.081 165,634 -0.01(-0.50%)
Oct 24, 2002 1.087 1.087 1.087 1.087 36,807 +0.01(+0.50%)
Oct 23, 2002 1.076 1.087 1.076 1.081 73,983 -0.01(-0.50%)
Oct 22, 2002 1.087 1.087 1.087 1.087 184,037 +0.01(+0.76%)
Oct 21, 2002 1.079 1.079 1.079 1.079 368 -0.00(-0.25%)
Oct 18, 2002 1.087 1.089 1.081 1.081 37,911 -0.01(-0.50%)
Oct 17, 2002 1.079 1.087 1.079 1.087 2,944 +0.00(+0.00%)
Oct 16, 2002 1.100 1.100 1.087 1.087 1,104 +0.01(+1.27%)
Oct 15, 2002 1.087 1.087 1.068 1.073 86,129 -0.01(-1.25%)
Oct 14, 2002 1.046 1.087 1.046 1.087 254,340 +0.05(+4.71%)
Oct 11, 2002 1.046 1.046 1.032 1.038 111,526 +0.01(+0.55%)
Oct 10, 2002 0.9916 1.032 0.9916 1.032 4,048 -0.01(-1.33%)
Oct 09, 2002 1.024 1.087 1.024 1.046 14,723 -0.01(-1.28%)
Oct 08, 2002 1.060 1.060 1.060 1.060 736 +0.01(+1.30%)
Oct 07, 2002 1.073 1.073 1.046 1.046 11,410 +0.04(+4.05%)
Oct 04, 2002 1.005 1.005 1.005 1.005 368 -0.05(-5.13%)
Oct 03, 2002 0.9916 1.060 0.9916 1.060 5,153 +0.04(+4.00%)
Oct 02, 2002 1.046 1.046 1.046 1.019 12,146 -0.07(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.