Indicators

Formfactor Inc (NQ: FORM )

55.05 -0.75 (-1.34%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.600	10.03	9.480	9.730	973,654	+0.14(+1.46%)
Oct 28, 2010	9.650	9.740	9.250	9.590	760,083	+0.05(+0.52%)
Oct 27, 2010	8.700	9.610	8.650	9.540	1,126,865	+0.62(+6.95%)
Oct 25, 2010	8.770	9.040	8.700	8.920	328,932	+0.22(+2.53%)
Oct 22, 2010	8.590	8.720	8.550	8.700	258,901	+0.12(+1.40%)
Oct 21, 2010	8.850	8.900	8.510	8.580	320,478	-0.25(-2.83%)
Oct 20, 2010	8.960	9.030	8.790	8.830	314,945	-0.08(-0.90%)
Oct 19, 2010	8.880	9.230	8.690	8.910	503,788	-0.07(-0.78%)
Oct 18, 2010	9.200	9.250	8.890	8.980	818,455	-0.20(-2.18%)
Oct 15, 2010	9.330	9.400	9.170	9.180	842,787	-0.01(-0.11%)
Oct 14, 2010	9.050	9.500	9.040	9.190	982,982	+0.16(+1.77%)
Oct 13, 2010	8.720	9.140	8.560	9.030	568,113	+0.38(+4.39%)
Oct 12, 2010	8.360	8.680	8.320	8.650	261,985	+0.27(+3.22%)
Oct 11, 2010	8.340	8.570	8.300	8.380	250,373	+0.07(+0.84%)
Oct 08, 2010	8.300	8.390	8.050	8.310	371,596	-0.01(-0.12%)
Oct 07, 2010	8.600	8.600	8.280	8.320	253,027	-0.19(-2.23%)
Oct 06, 2010	8.640	8.640	8.360	8.510	457,146	-0.17(-1.96%)
Oct 05, 2010	8.400	8.720	8.400	8.680	458,756	+0.40(+4.83%)
Oct 04, 2010	8.570	8.580	8.270	8.280	292,128	-0.33(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.