Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.683 6.815 6.683 6.815 10,948 +0.16(+2.41%)
Oct 28, 2005 6.928 6.956 6.654 6.654 69,972 -0.40(-5.62%)
Oct 27, 2005 7.004 7.060 6.928 7.051 6,886 -0.04(-0.53%)
Oct 26, 2005 7.126 7.202 6.853 7.089 18,691 +0.01(+0.13%)
Oct 25, 2005 7.249 7.447 7.051 7.079 127,279 -0.09(-1.32%)
Oct 24, 2005 6.985 7.249 6.985 7.174 63,231 +0.08(+1.20%)
Oct 21, 2005 7.004 7.089 6.947 7.089 13,668 -0.05(-0.66%)
Oct 20, 2005 6.994 7.192 6.956 7.136 94,251 +0.14(+2.02%)
Oct 19, 2005 6.966 7.013 6.919 6.994 19,272 -0.09(-1.33%)
Oct 18, 2005 7.079 7.089 6.985 7.089 11,215 +0.01(+0.13%)
Oct 17, 2005 7.211 7.391 6.994 7.079 116,751 -0.03(-0.40%)
Oct 14, 2005 7.174 7.249 7.070 7.107 21,770 -0.08(-1.18%)
Oct 13, 2005 7.098 7.287 7.041 7.192 20,263 +0.11(+1.60%)
Oct 12, 2005 6.994 7.089 6.975 7.079 79,077 +0.01(+0.13%)
Oct 11, 2005 7.164 7.221 7.070 7.070 24,373 -0.11(-1.58%)
Oct 10, 2005 7.202 7.306 6.900 7.183 35,057 +0.04(+0.53%)
Oct 07, 2005 7.277 7.589 7.107 7.145 59,660 -0.25(-3.44%)
Oct 06, 2005 6.853 7.419 6.853 7.400 165,633 +0.54(+7.84%)
Oct 05, 2005 7.022 7.089 6.862 6.862 11,569 -0.27(-3.84%)
Oct 04, 2005 7.070 7.136 7.041 7.136 64,466 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.