Indicators

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.822	7.968	7.703	7.857	76,528	+0.06(+0.81%)
Oct 26, 2012	7.815	7.794	7.794	7.794	4,174	+0.00(+0.00%)
Oct 25, 2012	7.815	8.273	7.717	7.794	15,481	+0.03(+0.36%)
Oct 24, 2012	7.808	7.815	7.710	7.766	9,235	+0.05(+0.63%)
Oct 23, 2012	7.724	7.794	7.655	7.717	9,360	-0.27(-3.35%)
Oct 19, 2012	8.044	8.092	7.842	7.985	73,559	-0.10(-1.25%)
Oct 18, 2012	8.210	8.245	8.058	8.085	9,154	-0.13(-1.61%)
Oct 17, 2012	8.294	8.329	7.995	8.217	29,473	-0.03(-0.42%)
Oct 16, 2012	8.335	8.335	8.065	8.252	28,662	-0.03(-0.34%)
Oct 15, 2012	8.433	8.433	8.169	8.280	24,092	-0.10(-1.24%)
Oct 12, 2012	8.488	8.565	8.273	8.384	41,079	-0.22(-2.58%)
Oct 11, 2012	8.565	8.683	8.440	8.606	21,477	+0.09(+1.06%)
Oct 10, 2012	8.308	8.516	8.287	8.516	25,478	+0.19(+2.34%)
Oct 09, 2012	8.586	8.599	8.322	8.322	9,501	-0.26(-3.07%)
Oct 08, 2012	8.384	8.752	8.273	8.586	32,993	+0.19(+2.23%)
Oct 05, 2012	8.683	8.836	8.370	8.398	53,362	-0.17(-2.03%)
Oct 04, 2012	8.592	8.634	8.495	8.572	14,842	+0.04(+0.49%)
Oct 03, 2012	8.641	8.648	8.502	8.530	11,656	-0.07(-0.81%)
Oct 02, 2012	8.613	8.648	8.461	8.599	13,115	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.