Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

21.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.491 7.707 6.955 7.416 25,557 -0.30(-3.87%)
Oct 28, 2011 7.592 7.789 7.558 7.714 34,726 +0.08(+1.07%)
Oct 27, 2011 7.280 7.633 7.199 7.633 119,906 +0.39(+5.43%)
Oct 26, 2011 7.192 7.260 7.091 7.240 23,131 +0.12(+1.62%)
Oct 25, 2011 7.158 7.280 7.057 7.124 29,130 -0.16(-2.14%)
Oct 24, 2011 7.280 7.280 7.131 7.280 28,509 +0.00(+0.00%)
Oct 21, 2011 7.030 7.280 6.996 7.280 27,426 +0.43(+6.23%)
Oct 20, 2011 6.874 6.948 6.792 6.853 6,906 -0.14(-2.03%)
Oct 19, 2011 7.145 7.186 6.948 6.996 24,471 -0.12(-1.71%)
Oct 18, 2011 6.948 7.138 6.948 7.118 42,700 +0.17(+2.44%)
Oct 17, 2011 7.030 7.084 6.935 6.948 22,976 -0.17(-2.38%)
Oct 14, 2011 7.158 7.158 6.819 7.118 25,783 -0.03(-0.47%)
Oct 13, 2011 7.070 7.186 6.935 7.152 10,630 +0.01(+0.09%)
Oct 12, 2011 7.023 7.247 6.901 7.145 34,543 +0.14(+2.03%)
Oct 11, 2011 6.941 7.002 6.786 7.002 24,140 -0.07(-1.05%)
Oct 10, 2011 6.257 7.111 6.223 7.077 35,726 +0.81(+12.99%)
Oct 07, 2011 6.542 6.596 6.175 6.264 31,825 -0.27(-4.15%)
Oct 06, 2011 6.609 6.609 6.392 6.535 39,942 -0.07(-1.03%)
Oct 05, 2011 6.636 6.677 6.406 6.603 25,306 -0.08(-1.22%)
Oct 04, 2011 5.803 6.758 5.803 6.684 59,149 +0.85(+14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.