Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.56 10.78 10.49 10.61 32,769 +0.25(+2.39%)
Oct 30, 2003 10.54 10.70 10.36 10.36 32,463 -0.18(-1.67%)
Oct 29, 2003 10.09 10.54 9.828 10.54 21,898 +0.46(+4.53%)
Oct 28, 2003 9.959 10.09 9.841 10.08 8,670 +0.25(+2.59%)
Oct 27, 2003 9.724 9.920 9.632 9.828 30,472 +0.26(+2.73%)
Oct 24, 2003 9.815 9.815 9.567 9.567 15,772 -0.25(-2.53%)
Oct 23, 2003 9.583 9.920 9.482 9.815 14,240 +0.20(+2.11%)
Oct 22, 2003 9.698 9.763 9.613 9.613 5,972 -0.18(-1.87%)
Oct 21, 2003 9.796 9.919 9.698 9.796 4,440 +0.08(+0.81%)
Oct 20, 2003 9.783 9.796 9.632 9.717 3,368 -0.03(-0.27%)
Oct 17, 2003 9.717 9.854 9.600 9.743 3,252 +0.14(+1.43%)
Oct 16, 2003 9.534 9.776 9.600 9.606 5,359 +0.07(+0.75%)
Oct 15, 2003 9.652 10.09 9.534 9.534 14,884 -0.25(-2.54%)
Oct 14, 2003 9.900 9.959 9.632 9.783 6,125 -0.17(-1.71%)
Oct 13, 2003 9.835 10.05 9.835 9.952 3,368 +0.10(+1.06%)
Oct 10, 2003 9.652 9.920 9.632 9.848 4,593 +0.18(+1.89%)
Oct 09, 2003 9.796 10.05 9.659 9.665 11,911 -0.13(-1.33%)
Oct 08, 2003 9.770 9.795 9.515 9.795 4,287 -0.00(-0.01%)
Oct 07, 2003 9.704 9.796 9.685 9.796 6,659 +0.12(+1.21%)
Oct 06, 2003 9.743 9.809 9.672 9.678 12,221 +0.02(+0.20%)
Oct 03, 2003 9.926 10.06 9.659 9.659 23,734 -0.24(-2.44%)
Oct 02, 2003 10.08 10.22 9.900 9.900 7,962 -0.32(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.