Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

21.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.406 6.537 6.406 6.537 1,837 +0.17(+2.67%)
Oct 30, 2002 6.498 6.498 6.204 6.367 1,837 -0.13(-2.02%)
Oct 29, 2002 6.498 6.498 6.498 6.498 306 -0.05(-0.69%)
Oct 28, 2002 6.595 6.596 6.544 6.544 765 -0.08(-1.28%)
Oct 25, 2002 6.629 6.629 6.628 6.628 1,837 +0.00(+0.00%)
Oct 24, 2002 6.628 6.628 6.628 6.628 0 +0.00(+0.00%)
Oct 23, 2002 6.694 6.694 6.628 6.628 26,797 -0.07(-0.98%)
Oct 22, 2002 6.537 6.700 6.537 6.694 2,603 -0.24(-3.48%)
Oct 21, 2002 6.609 6.935 6.544 6.935 12,709 +0.33(+4.94%)
Oct 18, 2002 6.237 6.609 6.237 6.609 2,450 +0.21(+3.27%)
Oct 17, 2002 6.275 6.608 6.275 6.400 3,368 +0.21(+3.38%)
Oct 16, 2002 6.191 6.191 6.191 6.191 153 +0.00(+0.00%)
Oct 15, 2002 6.080 6.191 6.073 6.191 7,962 +0.12(+1.92%)
Oct 14, 2002 6.210 6.269 5.655 6.074 11,637 -0.13(-2.09%)
Oct 11, 2002 6.602 6.602 6.204 6.204 12,862 -0.41(-6.14%)
Oct 10, 2002 6.609 6.609 6.609 6.609 459 -0.08(-1.26%)
Oct 09, 2002 6.661 6.694 6.609 6.694 8,268 -0.22(-3.21%)
Oct 08, 2002 6.700 6.916 6.615 6.916 10,872 +0.12(+1.83%)
Oct 07, 2002 6.994 6.994 6.792 6.792 3,368 -0.20(-2.80%)
Oct 04, 2002 6.994 6.994 6.988 6.988 1,225 +0.03(+0.47%)
Oct 03, 2002 6.955 6.955 6.955 6.955 612 +0.00(+0.00%)
Oct 02, 2002 6.955 6.955 6.955 6.955 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.