Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.000 8.000 7.800 7.860 852,951 +0.04(+0.51%)
Oct 30, 2014 7.700 7.900 7.670 7.820 576,998 +0.07(+0.90%)
Oct 29, 2014 7.930 7.950 7.710 7.750 769,989 -0.19(-2.39%)
Oct 28, 2014 7.610 7.940 7.580 7.940 1,099,911 +0.36(+4.75%)
Oct 27, 2014 7.230 7.620 7.280 7.580 1,162,310 +0.30(+4.12%)
Oct 24, 2014 7.640 7.800 7.260 7.280 1,753,316 -0.42(-5.45%)
Oct 23, 2014 7.730 8.140 7.250 7.700 3,640,928 +1.00(+14.93%)
Oct 22, 2014 6.850 7.015 6.680 6.700 738,575 -0.16(-2.33%)
Oct 21, 2014 6.950 7.040 6.690 6.860 764,647 -0.08(-1.15%)
Oct 20, 2014 6.920 7.077 6.815 6.940 498,078 -0.07(-1.00%)
Oct 17, 2014 7.130 7.300 6.925 7.010 1,013,948 +0.00(+0.00%)
Oct 16, 2014 6.670 7.300 6.470 7.010 1,421,822 +0.12(+1.74%)
Oct 15, 2014 6.240 6.900 6.240 6.890 1,439,447 +0.83(+13.70%)
Oct 14, 2014 6.090 6.270 6.020 6.060 1,159,623 +0.22(+3.77%)
Oct 13, 2014 5.810 6.030 5.750 5.840 1,024,075 +0.04(+0.69%)
Oct 10, 2014 6.230 6.320 5.790 5.800 1,133,358 -0.52(-8.23%)
Oct 09, 2014 6.540 6.700 6.150 6.320 1,162,518 -0.24(-3.66%)
Oct 08, 2014 6.260 6.610 6.210 6.560 954,731 +0.31(+4.96%)
Oct 07, 2014 6.310 6.320 6.080 6.250 1,192,194 -0.12(-1.88%)
Oct 06, 2014 6.480 6.530 6.360 6.370 391,640 -0.10(-1.55%)
Oct 03, 2014 6.680 6.685 6.470 6.470 323,391 -0.11(-1.67%)
Oct 02, 2014 6.410 6.620 6.300 6.580 680,812 +0.16(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.