Indicators

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.700	6.750	6.410	6.550	551,556	-0.12(-1.80%)
Oct 26, 2012	6.910	6.670	6.670	6.670	998,000	-0.21(-3.05%)
Oct 25, 2012	6.330	6.970	6.320	6.880	3,481,187	+0.80(+13.16%)
Oct 24, 2012	6.130	6.130	5.910	6.080	758,469	+0.19(+3.23%)
Oct 23, 2012	5.800	5.920	5.620	5.890	806,811	-0.04(-0.67%)
Oct 19, 2012	6.200	6.230	5.850	5.930	1,000,544	-0.32(-5.12%)
Oct 18, 2012	6.300	6.400	6.240	6.250	360,213	-0.05(-0.79%)
Oct 17, 2012	6.360	6.480	6.280	6.300	352,378	-0.06(-0.94%)
Oct 16, 2012	6.190	6.370	6.185	6.360	355,160	+0.22(+3.58%)
Oct 15, 2012	6.170	6.200	6.060	6.140	543,437	-0.05(-0.81%)
Oct 12, 2012	6.260	6.360	6.170	6.190	416,026	-0.06(-0.96%)
Oct 11, 2012	6.310	6.420	6.235	6.250	288,162	+0.01(+0.16%)
Oct 10, 2012	6.070	6.250	6.063	6.240	592,802	+0.15(+2.46%)
Oct 09, 2012	6.130	6.160	5.970	6.090	608,274	-0.04(-0.65%)
Oct 08, 2012	6.320	6.340	5.980	6.130	1,007,924	-0.20(-3.16%)
Oct 05, 2012	6.460	6.550	6.300	6.330	592,755	-0.08(-1.25%)
Oct 04, 2012	6.330	6.430	6.320	6.410	543,703	+0.09(+1.42%)
Oct 03, 2012	6.370	6.400	6.285	6.320	441,025	-0.01(-0.16%)
Oct 02, 2012	6.400	6.510	6.130	6.330	1,003,824	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.