Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.200 1.220 1.100 1.180 608,601 -0.02(-1.67%)
Oct 29, 2009 1.120 1.240 1.110 1.200 416,182 +0.10(+9.09%)
Oct 28, 2009 1.170 1.180 1.100 1.100 599,112 -0.06(-5.17%)
Oct 27, 2009 1.210 1.210 1.160 1.160 238,958 -0.02(-1.69%)
Oct 26, 2009 1.200 1.210 1.170 1.180 206,727 -0.02(-1.67%)
Oct 23, 2009 1.210 1.240 1.150 1.200 299,010 +0.00(+0.00%)
Oct 22, 2009 1.210 1.230 1.150 1.200 232,445 -0.02(-1.64%)
Oct 21, 2009 1.190 1.280 1.180 1.220 496,745 +0.04(+3.39%)
Oct 20, 2009 1.149 1.190 1.140 1.180 377,300 +0.00(+0.00%)
Oct 19, 2009 1.190 1.196 1.110 1.180 286,057 +0.02(+1.72%)
Oct 16, 2009 1.250 1.250 1.140 1.160 581,106 -0.10(-7.94%)
Oct 15, 2009 1.240 1.270 1.200 1.260 221,399 -0.02(-1.56%)
Oct 14, 2009 1.180 1.280 1.180 1.280 546,782 -0.01(-0.78%)
Oct 13, 2009 1.290 1.320 1.100 1.290 746,264 -0.01(-0.77%)
Oct 12, 2009 1.280 1.320 1.210 1.300 1,185,099 +0.10(+8.33%)
Oct 09, 2009 1.120 1.280 1.118 1.200 1,452,000 +0.10(+9.09%)
Oct 08, 2009 1.090 1.140 1.020 1.100 1,016,631 +0.07(+6.81%)
Oct 07, 2009 0.9200 1.070 0.9200 1.030 876,818 +0.12(+13.18%)
Oct 06, 2009 0.9125 0.9500 0.9100 0.9100 147,622 +0.00(+0.00%)
Oct 05, 2009 0.8950 0.9200 0.8950 0.9100 75,768 +0.02(+1.68%)
Oct 02, 2009 0.9300 0.9300 0.8950 0.8950 115,911 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.