Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.480 1.540 1.460 1.530 628,588 +0.06(+4.08%)
Oct 30, 2007 1.450 1.490 1.450 1.470 152,193 +0.03(+2.08%)
Oct 29, 2007 1.430 1.460 1.413 1.440 279,377 +0.04(+2.86%)
Oct 26, 2007 1.400 1.440 1.390 1.400 173,491 +0.00(+0.00%)
Oct 25, 2007 1.400 1.450 1.380 1.400 107,502 +0.01(+0.72%)
Oct 24, 2007 1.400 1.440 1.380 1.390 153,374 -0.04(-2.80%)
Oct 23, 2007 1.380 1.500 1.380 1.430 198,564 +0.06(+4.38%)
Oct 22, 2007 1.500 1.500 1.310 1.370 305,500 -0.10(-6.80%)
Oct 19, 2007 1.520 1.520 1.470 1.470 356,417 -0.03(-2.00%)
Oct 18, 2007 1.480 1.520 1.440 1.500 592,186 +0.02(+1.35%)
Oct 17, 2007 1.390 1.510 1.380 1.480 1,506,967 +0.10(+7.25%)
Oct 16, 2007 1.300 1.380 1.300 1.380 274,067 +0.07(+5.34%)
Oct 15, 2007 1.350 1.370 1.300 1.310 182,418 -0.04(-2.96%)
Oct 12, 2007 1.310 1.390 1.290 1.350 231,133 +0.05(+3.85%)
Oct 11, 2007 1.300 1.390 1.260 1.300 451,200 -0.03(-2.26%)
Oct 10, 2007 1.380 1.380 1.300 1.330 261,860 +0.00(+0.00%)
Oct 09, 2007 1.280 1.340 1.260 1.330 405,119 +0.07(+5.56%)
Oct 08, 2007 1.250 1.290 1.230 1.260 281,914 +0.01(+0.80%)
Oct 05, 2007 1.280 1.280 1.240 1.250 126,080 +0.00(+0.00%)
Oct 04, 2007 1.250 1.280 1.240 1.250 183,373 -0.01(-0.79%)
Oct 03, 2007 1.250 1.290 1.250 1.260 77,528 -0.01(-0.79%)
Oct 02, 2007 1.250 1.290 1.250 1.270 146,498 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.