Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.400 1.430 1.400 1.430 664,580 +0.03(+2.14%)
Oct 30, 2006 1.350 1.410 1.310 1.400 690,362 +0.05(+3.70%)
Oct 27, 2006 1.440 1.440 1.350 1.350 545,325 -0.05(-3.57%)
Oct 26, 2006 1.360 1.470 1.320 1.400 2,474,594 +0.16(+12.90%)
Oct 25, 2006 1.300 1.300 1.240 1.240 605,348 -0.03(-2.36%)
Oct 24, 2006 1.320 1.320 1.260 1.270 469,251 -0.03(-2.31%)
Oct 23, 2006 1.250 1.320 1.240 1.300 532,865 +0.06(+4.84%)
Oct 20, 2006 1.240 1.300 1.220 1.240 691,442 +0.00(+0.00%)
Oct 19, 2006 1.200 1.250 1.200 1.240 187,078 +0.04(+3.33%)
Oct 18, 2006 1.180 1.270 1.180 1.200 450,640 -0.05(-4.00%)
Oct 17, 2006 1.280 1.280 1.220 1.250 436,576 -0.02(-1.58%)
Oct 16, 2006 1.290 1.330 1.260 1.270 472,939 -0.03(-2.30%)
Oct 13, 2006 1.290 1.330 1.260 1.300 604,245 +0.01(+0.78%)
Oct 12, 2006 1.290 1.290 1.210 1.290 690,580 +0.04(+3.20%)
Oct 11, 2006 1.360 1.370 1.240 1.250 1,718,388 -0.04(-3.10%)
Oct 10, 2006 1.190 1.330 1.190 1.290 2,420,328 +0.11(+9.32%)
Oct 09, 2006 1.170 1.200 1.150 1.180 404,948 +0.01(+0.85%)
Oct 06, 2006 1.140 1.170 1.130 1.170 352,630 +0.02(+1.74%)
Oct 05, 2006 1.160 1.160 1.140 1.150 387,702 +0.01(+0.88%)
Oct 04, 2006 1.100 1.160 1.100 1.140 360,109 +0.04(+3.64%)
Oct 03, 2006 1.110 1.110 1.050 1.100 295,167 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.