Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.610 1.680 1.560 1.640 407,102 +0.04(+2.50%)
Oct 28, 2005 1.560 1.700 1.560 1.600 441,121 +0.07(+4.58%)
Oct 27, 2005 1.760 1.790 1.510 1.530 770,094 -0.17(-10.00%)
Oct 26, 2005 1.660 1.850 1.660 1.700 1,044,167 +0.01(+0.59%)
Oct 25, 2005 1.710 1.740 1.660 1.690 303,133 -0.03(-1.74%)
Oct 24, 2005 1.740 1.740 1.670 1.720 392,748 +0.03(+1.78%)
Oct 21, 2005 1.730 1.790 1.680 1.690 248,464 -0.05(-2.87%)
Oct 20, 2005 1.770 1.800 1.720 1.740 237,265 -0.04(-2.25%)
Oct 19, 2005 1.680 1.800 1.650 1.780 439,827 +0.11(+6.59%)
Oct 18, 2005 1.860 1.860 1.640 1.670 1,439,729 -0.14(-7.73%)
Oct 17, 2005 1.910 1.920 1.808 1.810 337,979 -0.08(-4.23%)
Oct 14, 2005 1.960 1.960 1.800 1.890 249,919 +0.03(+1.61%)
Oct 13, 2005 1.780 1.900 1.780 1.860 255,782 +0.05(+2.76%)
Oct 12, 2005 1.870 1.870 1.760 1.810 513,184 -0.05(-2.69%)
Oct 11, 2005 1.940 2.000 1.850 1.860 489,519 -0.08(-4.12%)
Oct 10, 2005 1.990 2.020 1.940 1.940 172,881 -0.01(-0.44%)
Oct 07, 2005 2.030 2.030 1.940 1.948 303,185 -0.03(-1.59%)
Oct 06, 2005 2.040 2.050 1.960 1.980 387,621 -0.03(-1.49%)
Oct 05, 2005 2.040 2.150 2.010 2.010 476,332 -0.08(-3.83%)
Oct 04, 2005 2.140 2.220 2.090 2.090 498,170 -0.07(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.