Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 58.94 59.01 58.07 58.57 358,365 -0.28(-0.48%)
Oct 30, 2019 59.38 59.43 58.53 58.85 409,541 -0.34(-0.57%)
Oct 29, 2019 58.52 59.33 58.19 59.19 409,455 +0.74(+1.27%)
Oct 28, 2019 58.31 58.91 57.94 58.45 622,866 +0.62(+1.07%)
Oct 25, 2019 58.00 58.81 57.71 57.83 494,100 -0.50(-0.86%)
Oct 24, 2019 58.10 58.99 57.83 58.33 484,639 +0.44(+0.76%)
Oct 23, 2019 56.23 57.97 56.23 57.89 476,244 +1.32(+2.33%)
Oct 22, 2019 54.63 58.45 54.24 56.57 2,338,999 +2.08(+3.82%)
Oct 21, 2019 54.64 55.14 54.37 54.49 188,783 +0.33(+0.61%)
Oct 18, 2019 54.85 55.25 53.34 54.16 360,700 -0.92(-1.67%)
Oct 17, 2019 54.62 55.25 54.38 55.08 195,876 +0.56(+1.03%)
Oct 16, 2019 55.50 55.50 54.37 54.52 352,712 -1.45(-2.59%)
Oct 15, 2019 55.65 56.17 55.39 55.97 267,616 +0.47(+0.85%)
Oct 14, 2019 55.46 56.20 55.33 55.50 252,943 -0.50(-0.89%)
Oct 11, 2019 56.01 56.59 55.58 56.00 266,200 +0.78(+1.41%)
Oct 10, 2019 54.92 55.44 54.37 55.22 194,253 +0.27(+0.49%)
Oct 09, 2019 54.63 55.13 54.04 54.95 191,108 +1.06(+1.97%)
Oct 08, 2019 53.98 54.62 53.34 53.89 250,058 -0.70(-1.28%)
Oct 07, 2019 54.35 55.08 54.21 54.59 245,223 -0.05(-0.09%)
Oct 04, 2019 53.80 54.67 53.27 54.64 248,300 +0.96(+1.79%)
Oct 03, 2019 53.08 53.88 52.12 53.68 375,964 +0.66(+1.24%)
Oct 02, 2019 53.22 53.31 52.39 53.02 420,919 -0.73(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.