Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 48.67 50.16 48.25 49.25 554,513 +1.33(+2.78%)
Oct 30, 2018 47.32 49.02 46.75 47.92 979,090 +0.19(+0.40%)
Oct 29, 2018 48.49 49.63 46.86 47.73 748,123 +0.09(+0.19%)
Oct 26, 2018 47.40 48.77 46.67 47.64 310,000 -0.94(-1.93%)
Oct 25, 2018 47.60 49.10 47.44 48.58 319,980 +1.37(+2.90%)
Oct 24, 2018 49.50 49.79 47.18 47.21 444,629 -2.38(-4.80%)
Oct 23, 2018 48.48 49.93 47.59 49.59 322,691 +0.21(+0.43%)
Oct 22, 2018 48.74 50.40 48.52 49.38 441,138 +0.68(+1.40%)
Oct 19, 2018 50.00 50.68 48.66 48.70 227,000 -1.18(-2.37%)
Oct 18, 2018 50.86 51.10 49.64 49.88 335,600 -1.30(-2.54%)
Oct 17, 2018 51.62 51.74 50.60 51.18 440,776 -0.58(-1.12%)
Oct 16, 2018 50.25 52.27 49.89 51.76 978,194 +1.97(+3.96%)
Oct 15, 2018 49.83 50.51 49.55 49.79 391,150 -0.38(-0.76%)
Oct 12, 2018 50.23 50.60 49.28 50.17 715,400 +1.12(+2.28%)
Oct 11, 2018 49.50 50.90 48.57 49.05 539,109 -0.68(-1.37%)
Oct 10, 2018 51.35 51.35 49.60 49.73 590,640 -1.85(-3.59%)
Oct 09, 2018 52.03 53.17 51.16 51.58 589,168 -0.63(-1.21%)
Oct 08, 2018 53.11 53.54 51.33 52.21 544,608 -0.81(-1.53%)
Oct 05, 2018 54.31 55.23 52.50 53.02 495,200 -1.24(-2.29%)
Oct 04, 2018 55.44 55.60 53.88 54.26 362,600 -1.39(-2.50%)
Oct 03, 2018 54.20 55.94 53.86 55.65 328,600 +1.45(+2.68%)
Oct 02, 2018 55.01 55.36 54.07 54.20 438,068 -0.97(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.