Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 30.75 31.79 30.51 31.50 552,405 +0.87(+2.84%)
Oct 29, 2015 32.37 32.58 30.49 30.63 619,898 -1.83(-5.64%)
Oct 28, 2015 31.35 32.46 30.85 32.46 497,431 +1.40(+4.51%)
Oct 27, 2015 31.68 31.77 30.89 31.06 595,496 -0.73(-2.30%)
Oct 26, 2015 32.10 32.42 31.64 31.79 648,879 -0.21(-0.66%)
Oct 23, 2015 32.31 32.53 31.63 32.00 1,368,953 +0.21(+0.66%)
Oct 22, 2015 30.99 32.04 30.73 31.79 2,211,624 -0.29(-0.90%)
Oct 21, 2015 33.80 33.98 32.03 32.08 864,283 -1.57(-4.67%)
Oct 20, 2015 35.32 35.44 33.54 33.65 858,738 -1.81(-5.10%)
Oct 19, 2015 36.29 36.72 35.24 35.46 379,021 -1.02(-2.80%)
Oct 16, 2015 36.38 37.50 36.22 36.48 372,273 +0.25(+0.69%)
Oct 15, 2015 35.28 36.42 34.51 36.23 473,521 +0.93(+2.63%)
Oct 14, 2015 36.15 36.62 35.25 35.30 220,835 -0.89(-2.46%)
Oct 13, 2015 36.10 37.23 36.10 36.19 194,009 -0.18(-0.49%)
Oct 12, 2015 36.26 36.72 36.02 36.37 383,431 -0.03(-0.08%)
Oct 09, 2015 35.99 36.55 35.63 36.40 327,707 +0.60(+1.68%)
Oct 08, 2015 35.30 35.82 34.36 35.80 287,978 +0.25(+0.70%)
Oct 07, 2015 34.83 35.73 34.36 35.55 509,906 +0.87(+2.51%)
Oct 06, 2015 35.09 35.22 34.29 34.68 204,776 -0.54(-1.53%)
Oct 05, 2015 34.31 35.52 34.17 35.22 427,566 +1.14(+3.35%)
Oct 02, 2015 32.60 34.10 32.58 34.08 314,710 +0.95(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.