Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 36.21 36.62 35.26 36.27 524,420 +1.08(+3.07%)
Oct 30, 2014 34.67 35.62 34.33 35.19 455,112 +0.43(+1.24%)
Oct 29, 2014 36.01 36.77 34.33 34.76 563,815 -1.24(-3.44%)
Oct 28, 2014 34.05 36.22 33.51 36.00 609,879 +2.17(+6.41%)
Oct 27, 2014 33.43 34.13 33.63 33.83 373,958 +0.20(+0.59%)
Oct 24, 2014 33.00 33.67 32.77 33.63 496,382 +0.53(+1.60%)
Oct 23, 2014 34.15 34.20 32.75 33.10 1,124,228 -0.69(-2.04%)
Oct 22, 2014 35.08 35.14 33.55 33.79 966,520 -1.21(-3.46%)
Oct 21, 2014 34.48 35.13 34.03 35.00 667,039 +0.70(+2.04%)
Oct 20, 2014 33.50 34.63 33.27 34.30 713,424 +0.64(+1.90%)
Oct 17, 2014 33.67 34.46 33.03 33.66 843,005 +0.53(+1.60%)
Oct 16, 2014 32.07 33.47 32.01 33.13 806,458 +0.35(+1.07%)
Oct 15, 2014 30.73 33.30 30.09 32.78 1,050,826 +1.46(+4.66%)
Oct 14, 2014 30.64 32.06 30.21 31.32 1,166,294 +1.05(+3.47%)
Oct 13, 2014 30.52 31.01 29.08 30.27 1,154,658 -0.11(-0.36%)
Oct 10, 2014 31.17 31.98 30.01 30.38 1,140,522 -1.03(-3.28%)
Oct 09, 2014 32.60 33.44 31.05 31.41 934,608 -1.32(-4.03%)
Oct 08, 2014 32.98 33.03 30.00 32.73 1,506,934 -0.18(-0.55%)
Oct 07, 2014 33.91 34.61 32.89 32.91 711,775 -1.29(-3.77%)
Oct 06, 2014 35.35 36.23 34.04 34.20 579,223 -1.10(-3.12%)
Oct 03, 2014 34.73 36.13 34.73 35.30 905,230 +0.94(+2.74%)
Oct 02, 2014 32.83 34.64 32.50 34.36 814,344 +1.48(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.