Indicators

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.14	28.50	27.56	27.99	320,606	-0.21(-0.74%)
Oct 26, 2012	28.24	28.20	28.20	28.20	270,500	-0.10(-0.35%)
Oct 25, 2012	28.69	28.72	28.12	28.30	225,340	-0.04(-0.14%)
Oct 24, 2012	28.69	29.00	28.11	28.34	442,567	-0.12(-0.42%)
Oct 23, 2012	28.55	28.84	28.11	28.46	627,257	-0.53(-1.83%)
Oct 19, 2012	29.78	29.89	28.35	28.99	399,595	-1.00(-3.33%)
Oct 18, 2012	31.13	31.32	29.85	29.99	400,696	-1.25(-4.00%)
Oct 17, 2012	32.14	32.14	31.12	31.24	233,867	-0.97(-3.01%)
Oct 16, 2012	32.46	32.46	32.01	32.21	148,316	-0.12(-0.37%)
Oct 15, 2012	32.14	32.40	31.73	32.33	156,176	+0.24(+0.75%)
Oct 12, 2012	31.62	32.13	31.09	32.09	164,558	+0.57(+1.81%)
Oct 11, 2012	31.87	32.04	31.50	31.52	121,045	-0.17(-0.54%)
Oct 10, 2012	31.86	32.05	31.53	31.69	287,317	-0.10(-0.31%)
Oct 09, 2012	31.96	32.16	31.26	31.79	270,442	+0.05(+0.16%)
Oct 08, 2012	31.74	31.96	31.17	31.74	232,538	-0.06(-0.19%)
Oct 05, 2012	32.32	32.50	31.70	31.80	255,905	-0.42(-1.30%)
Oct 04, 2012	32.11	32.24	31.71	32.22	224,834	+0.31(+0.97%)
Oct 03, 2012	32.34	32.34	31.71	31.91	233,506	+0.07(+0.22%)
Oct 02, 2012	31.48	32.11	31.40	31.84	206,861	+0.40(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.