Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 15.20 15.57 14.40 14.41 61,900 -1.04(-6.73%)
Oct 28, 2011 15.29 15.50 14.83 15.45 192,934 +0.10(+0.65%)
Oct 27, 2011 14.73 15.35 14.00 15.35 202,640 +1.00(+6.97%)
Oct 26, 2011 14.08 14.61 13.82 14.35 78,745 +0.45(+3.24%)
Oct 25, 2011 14.45 14.45 13.85 13.90 62,291 -0.67(-4.60%)
Oct 24, 2011 14.37 14.97 13.81 14.57 116,519 +0.19(+1.32%)
Oct 21, 2011 13.93 14.64 13.71 14.38 53,141 +0.72(+5.27%)
Oct 20, 2011 14.31 14.35 13.20 13.66 61,708 -0.69(-4.81%)
Oct 19, 2011 14.72 14.72 14.24 14.35 77,047 -0.37(-2.51%)
Oct 18, 2011 14.76 14.90 14.36 14.72 55,379 +0.00(+0.00%)
Oct 17, 2011 14.85 15.10 14.51 14.72 75,454 -0.28(-1.87%)
Oct 14, 2011 15.00 15.09 14.87 15.00 128,696 +0.17(+1.15%)
Oct 13, 2011 14.89 14.89 14.49 14.83 73,529 -0.16(-1.07%)
Oct 12, 2011 15.00 15.10 14.70 14.99 81,806 +0.09(+0.60%)
Oct 11, 2011 14.50 15.00 14.44 14.90 187,204 +0.30(+2.05%)
Oct 10, 2011 14.55 14.69 14.22 14.60 175,209 +0.32(+2.24%)
Oct 07, 2011 14.60 14.96 14.21 14.28 178,860 -0.27(-1.86%)
Oct 06, 2011 14.09 14.74 13.67 14.55 173,996 +0.85(+6.20%)
Oct 05, 2011 13.64 13.81 13.22 13.70 90,962 +0.11(+0.81%)
Oct 04, 2011 12.34 13.66 12.34 13.59 182,860 +1.15(+9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.