Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

127.40 -0.33 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.730 2.960 2.540 2.960 13,400 +0.23(+8.42%)
Oct 28, 2004 2.810 2.850 2.730 2.730 9,600 -0.09(-3.19%)
Oct 27, 2004 2.800 2.920 2.800 2.820 12,100 +0.00(+0.00%)
Oct 26, 2004 2.800 2.881 2.800 2.820 900 -0.08(-2.76%)
Oct 25, 2004 2.900 2.900 2.900 2.900 2,400 -0.01(-0.34%)
Oct 22, 2004 2.910 2.910 2.910 2.910 700 -0.07(-2.35%)
Oct 21, 2004 2.760 3.010 2.760 2.980 3,900 +0.08(+2.76%)
Oct 20, 2004 2.810 2.910 2.730 2.900 2,900 -0.01(-0.34%)
Oct 19, 2004 2.950 2.950 2.690 2.910 19,200 +0.02(+0.69%)
Oct 18, 2004 2.970 2.990 2.890 2.890 10,900 -0.06(-2.03%)
Oct 15, 2004 2.950 2.950 2.950 2.950 15,000 +0.04(+1.37%)
Oct 14, 2004 2.880 2.910 2.880 2.910 300 +0.01(+0.34%)
Oct 13, 2004 2.850 3.000 2.850 2.900 12,000 +0.00(+0.00%)
Oct 12, 2004 2.930 2.931 2.850 2.900 3,300 -0.10(-3.33%)
Oct 11, 2004 2.980 3.000 2.980 3.000 1,800 +0.12(+4.17%)
Oct 08, 2004 2.850 2.880 2.850 2.880 900 -0.04(-1.37%)
Oct 07, 2004 2.910 2.920 2.910 2.920 1,300 +0.07(+2.46%)
Oct 06, 2004 2.950 2.960 2.850 2.850 15,000 -0.01(-0.35%)
Oct 05, 2004 2.820 3.010 2.780 2.860 13,400 +0.00(+0.00%)
Oct 04, 2004 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.