Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Company ADR (OP: MITSY )

1,047.75 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 455.80 455.80 441.00 441.27 3,208 -1.08(-0.24%)
Oct 28, 2022 435.02 448.98 435.02 442.35 4,711 -1.12(-0.25%)
Oct 27, 2022 460.74 460.74 438.00 443.47 11,190 -8.53(-1.89%)
Oct 26, 2022 462.03 462.03 439.51 452.00 3,494 +7.06(+1.59%)
Oct 25, 2022 430.53 452.54 430.53 444.94 3,925 +12.92(+2.99%)
Oct 24, 2022 445.50 445.50 420.00 432.02 7,349 +1.02(+0.24%)
Oct 21, 2022 431.00 438.50 420.00 431.00 2,515 +4.52(+1.06%)
Oct 20, 2022 415.46 440.00 415.46 426.48 2,642 -2.69(-0.63%)
Oct 19, 2022 443.24 443.24 429.17 429.17 3,126 +0.55(+0.13%)
Oct 18, 2022 449.00 449.00 423.30 428.62 3,585 -4.37(-1.01%)
Oct 17, 2022 430.00 440.00 430.00 432.99 3,046 -4.88(-1.11%)
Oct 14, 2022 434.11 447.05 434.11 437.87 3,494 -2.79(-0.63%)
Oct 13, 2022 430.11 445.25 430.11 440.66 2,651 +0.69(+0.16%)
Oct 12, 2022 432.00 452.00 432.00 439.97 1,838 -3.80(-0.86%)
Oct 11, 2022 447.27 452.00 443.61 443.77 2,364 -2.60(-0.58%)
Oct 10, 2022 456.50 456.50 441.23 446.37 2,850 -0.33(-0.07%)
Oct 07, 2022 455.95 455.95 446.70 446.70 5,595 -10.22(-2.24%)
Oct 06, 2022 444.50 463.51 444.50 456.92 1,912 +0.52(+0.11%)
Oct 05, 2022 468.56 468.56 444.00 456.40 2,219 -6.09(-1.32%)
Oct 04, 2022 456.07 462.49 447.01 462.49 10,712 +26.57(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.