Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Company ADR (OP: MITSY )

1,046.07 +14.60 (+1.42%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 292.50 298.34 292.50 295.00 1,920 -13.51(-4.38%)
Oct 28, 2011 308.61 311.75 307.50 308.51 4,424 -2.49(-0.80%)
Oct 27, 2011 308.61 314.52 308.61 311.00 4,359 +20.00(+6.87%)
Oct 26, 2011 291.26 294.62 287.83 291.00 1,940 +2.62(+0.91%)
Oct 25, 2011 289.50 294.30 288.38 288.38 2,343 -1.87(-0.64%)
Oct 24, 2011 286.71 293.27 286.71 290.25 2,078 +9.27(+3.30%)
Oct 21, 2011 276.00 281.70 276.00 280.98 1,680 -3.64(-1.28%)
Oct 20, 2011 286.75 286.84 282.67 284.62 2,340 -2.56(-0.89%)
Oct 19, 2011 284.85 288.31 282.68 287.18 4,212 -13.30(-4.43%)
Oct 18, 2011 290.62 300.50 290.62 300.48 3,462 +8.46(+2.90%)
Oct 17, 2011 296.10 299.06 292.00 292.02 5,667 -2.98(-1.01%)
Oct 14, 2011 290.50 296.73 290.50 295.00 1,986 +6.13(+2.12%)
Oct 13, 2011 289.52 291.59 288.07 288.87 2,156 -2.10(-0.72%)
Oct 12, 2011 286.50 295.09 286.50 290.97 4,418 +3.97(+1.38%)
Oct 11, 2011 286.00 287.79 285.23 287.00 3,075 -1.00(-0.35%)
Oct 10, 2011 284.00 289.29 283.89 288.00 7,873 +7.50(+2.67%)
Oct 07, 2011 283.72 284.78 280.00 280.50 4,221 +4.50(+1.63%)
Oct 06, 2011 274.03 278.45 273.99 276.00 3,557 +4.00(+1.47%)
Oct 05, 2011 267.70 272.00 263.50 272.00 13,559 -0.48(-0.18%)
Oct 04, 2011 268.26 272.48 265.00 272.48 10,593 -1.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.