Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.350 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	51.35	51.35	51.35	51.35	266	-0.65(-1.25%)
Oct 30, 2023	52.00	52.00	52.00	52.00	200	+0.83(+1.62%)
Oct 26, 2023				51.17	2	-1.98(-3.73%)
Oct 25, 2023	53.00	53.15	53.00	53.15	2,600	+0.15(+0.28%)
Oct 24, 2023	53.00	53.00	53.00	53.00	2,025	+0.00(+0.00%)
Oct 19, 2023				53.00	17	-1.24(-2.29%)
Oct 18, 2023	54.24	54.24	54.24	54.24	209	-0.66(-1.20%)
Oct 13, 2023				54.90	61	-0.95(-1.70%)
Oct 12, 2023	55.85	55.85	55.85	55.85	179	+1.15(+2.10%)
Oct 11, 2023	55.37	55.37	54.70	54.70	491	-1.06(-1.90%)
Oct 10, 2023	55.76	55.76	55.76	55.76	360	+3.45(+6.61%)
Oct 09, 2023	52.22	52.30	52.22	52.30	450	+0.98(+1.91%)
Oct 06, 2023	51.33	51.33	51.33	51.33	795	-1.77(-3.34%)
Oct 03, 2023				53.10	10	-1.32(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.