Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

11.78 -0.14 (-1.17%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.250 9.250 8.760 8.760 24,449 -0.47(-5.09%)
Oct 28, 2011 9.350 9.430 9.100 9.230 17,440 -0.11(-1.18%)
Oct 27, 2011 9.040 9.490 9.040 9.340 20,915 +0.45(+5.06%)
Oct 26, 2011 9.410 9.410 8.850 8.890 11,471 -0.12(-1.33%)
Oct 25, 2011 8.850 9.140 8.830 9.010 10,792 -0.09(-0.99%)
Oct 24, 2011 8.910 9.250 8.910 9.100 22,482 +0.60(+7.06%)
Oct 21, 2011 8.650 8.650 8.260 8.500 5,143 +0.06(+0.71%)
Oct 20, 2011 8.080 8.550 8.080 8.440 17,682 +0.03(+0.36%)
Oct 19, 2011 8.690 8.690 8.400 8.410 16,567 -0.22(-2.55%)
Oct 18, 2011 8.230 8.640 8.230 8.630 10,632 +0.13(+1.53%)
Oct 17, 2011 8.550 8.700 8.470 8.500 10,451 -0.25(-2.86%)
Oct 14, 2011 8.500 8.750 8.500 8.750 22,979 -0.06(-0.68%)
Oct 13, 2011 8.610 8.860 8.610 8.810 19,565 -0.08(-0.90%)
Oct 12, 2011 8.550 8.930 8.550 8.890 21,978 +0.31(+3.61%)
Oct 11, 2011 8.750 8.750 8.450 8.580 30,352 +0.48(+5.93%)
Oct 10, 2011 7.880 8.100 7.880 8.100 42,672 +0.53(+7.00%)
Oct 07, 2011 7.560 7.730 7.560 7.570 28,709 +0.04(+0.53%)
Oct 06, 2011 7.290 7.530 7.290 7.530 9,698 +0.20(+2.73%)
Oct 05, 2011 7.070 7.430 7.070 7.330 61,124 +0.13(+1.81%)
Oct 04, 2011 7.180 7.300 6.990 7.200 132,449 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.