Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1000 0.1000 0.0900 0.0900 3,072 -0.02(-18.18%)
Oct 30, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 29, 2019 0.1100 0.1100 0.1100 38 +0.00(+0.00%)
Oct 28, 2019 0.0900 0.1100 0.0900 0.1100 11,599 +0.02(+29.41%)
Oct 25, 2019 0.0850 0.0850 0.0850 83 +0.00(+0.00%)
Oct 23, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 22, 2019 0.0850 0.0850 0.0850 0.0850 2,166 +0.01(+6.25%)
Oct 21, 2019 0.0800 0.0800 0.0800 0.0800 595 -0.04(-30.43%)
Oct 16, 2019 0.1150 0.1150 0.1150 0 +0.04(+43.75%)
Oct 15, 2019 0.0800 0.0800 0.0800 0.0800 243 +0.00(+0.00%)
Oct 14, 2019 0.0900 0.0900 0.0800 0.0800 13,003 -0.01(-11.11%)
Oct 10, 2019 0.0900 0.0900 0.0900 0 -0.00(-0.88%)
Oct 09, 2019 0.0900 0.0908 0.0900 0.0908 536 -0.01(-13.52%)
Oct 08, 2019 0.1050 0.1050 0.1050 55 +0.00(+0.00%)
Oct 07, 2019 0.1050 0.1050 0.1050 0.1050 3,005 +0.00(+0.00%)
Oct 04, 2019 0.1050 0.1050 0.1050 0.1050 19,400 -0.00(-2.78%)
Oct 03, 2019 0.0995 0.1080 0.0995 0.1080 9,050 +0.02(+20.00%)
Oct 02, 2019 0.1000 0.1000 0.0900 0.0900 125,899 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.