Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 45.51 45.51 45.51 45.51 251 +1.21(+2.73%)
Oct 30, 2019 44.30 44.30 44.30 2 +0.00(+0.00%)
Oct 29, 2019 44.30 44.30 44.30 44.30 170 -1.21(-2.66%)
Oct 28, 2019 44.77 45.51 44.77 45.51 701 +2.26(+5.23%)
Oct 24, 2019 43.25 43.25 43.25 0 +0.00(+0.00%)
Oct 23, 2019 43.25 43.25 43.25 43.25 159 -0.01(-0.02%)
Oct 22, 2019 43.26 43.26 43.26 2 +0.00(+0.00%)
Oct 21, 2019 43.26 43.26 43.26 43.26 701 +0.00(+0.00%)
Oct 18, 2019 43.26 43.26 43.26 43.26 300 -0.71(-1.62%)
Oct 17, 2019 43.97 43.97 43.97 1 +0.00(+0.00%)
Oct 16, 2019 43.97 43.97 43.97 1 +0.00(+0.00%)
Oct 15, 2019 43.97 43.97 43.97 1 +0.00(+0.00%)
Oct 14, 2019 43.97 43.97 43.97 43.97 199 +1.26(+2.96%)
Oct 11, 2019 42.71 42.71 42.71 7 +0.00(+0.00%)
Oct 10, 2019 42.71 42.71 42.71 19 +0.00(+0.00%)
Oct 09, 2019 42.71 42.71 42.71 49 +0.00(+0.00%)
Oct 08, 2019 42.71 42.71 42.71 42.71 308 +0.00(+0.00%)
Oct 07, 2019 42.71 42.71 42.71 25 +0.00(+0.00%)
Oct 04, 2019 42.71 42.71 42.71 1 +0.00(+0.00%)
Oct 03, 2019 42.71 42.71 42.71 2 +0.00(+0.00%)
Oct 02, 2019 42.71 42.71 42.71 42.71 301 -0.24(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.