Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Refined Metals Corp (OP: CADMF )

0.0750 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1172 0.1278 0.1050 0.1100 152,281 -0.01(-7.49%)
Oct 28, 2021 0.1087 0.1250 0.1044 0.1189 91,985 +0.01(+6.16%)
Oct 27, 2021 0.1070 0.1225 0.1070 0.1120 108,613 +0.00(+0.99%)
Oct 26, 2021 0.1227 0.1100 0.1109 87,397 -0.01(-9.54%)
Oct 25, 2021 0.1065 0.1240 0.1065 0.1226 180,351 +0.01(+7.26%)
Oct 22, 2021 0.1100 0.1146 0.1077 0.1143 78,614 +0.00(+2.24%)
Oct 21, 2021 0.1096 0.1147 0.1033 0.1118 68,124 -0.00(-0.62%)
Oct 20, 2021 0.1138 0.1140 0.1100 0.1125 47,844 -0.00(-1.75%)
Oct 19, 2021 0.1020 0.1250 0.1020 0.1145 206,092 +0.00(+0.44%)
Oct 18, 2021 0.0995 0.1265 0.0995 0.1140 96,530 -0.01(-9.88%)
Oct 15, 2021 0.1246 0.1309 0.1131 0.1265 63,971 +0.00(+1.52%)
Oct 14, 2021 0.1307 0.1307 0.1180 0.1246 63,500 +0.00(+3.92%)
Oct 13, 2021 0.1139 0.1258 0.1050 0.1199 50,910 -0.01(-4.46%)
Oct 12, 2021 0.1300 0.1300 0.1113 0.1255 76,288 +0.01(+4.58%)
Oct 11, 2021 0.1100 0.1300 0.1100 0.1200 81,479 -0.00(-1.40%)
Oct 08, 2021 0.1240 0.1294 0.1147 0.1217 60,510 -0.00(-1.62%)
Oct 07, 2021 0.1207 0.1300 0.1093 0.1237 77,273 -0.01(-4.85%)
Oct 06, 2021 0.1100 0.1383 0.1100 0.1300 30,811 +0.01(+11.21%)
Oct 05, 2021 0.1131 0.1300 0.1100 0.1169 180,032 -0.00(-2.09%)
Oct 04, 2021 0.1187 0.1300 0.1100 0.1194 186,891 -0.01(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.