Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Refined Metals Corp (OP: CADMF )

0.0750 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.034 1.078 1.008 1.008 2,375 +0.18(+21.17%)
Oct 30, 2018 0.8084 0.9028 0.7914 0.8320 11,750 +0.02(+1.86%)
Oct 29, 2018 0.9608 0.9608 0.8168 0.8168 24,108 -0.18(-18.16%)
Oct 26, 2018 1.110 1.113 0.9870 0.9980 5,300 -0.11(-10.09%)
Oct 25, 2018 1.056 1.110 1.000 1.110 40,700 +0.12(+11.67%)
Oct 24, 2018 1.023 1.040 0.9940 0.9940 4,614 +0.01(+1.43%)
Oct 23, 2018 1.021 1.077 0.8701 0.9800 10,273 -0.20(-16.64%)
Oct 22, 2018 1.338 1.346 1.176 1.176 28,951 -0.18(-13.47%)
Oct 19, 2018 1.341 1.359 1.297 1.359 12,500 -0.01(-0.87%)
Oct 18, 2018 1.289 1.371 1.276 1.371 19,030 +0.08(+6.23%)
Oct 17, 2018 1.415 1.428 1.290 1.290 29,759 -0.12(-8.50%)
Oct 16, 2018 1.557 1.564 1.399 1.410 17,069 -0.12(-7.73%)
Oct 15, 2018 1.545 1.551 1.520 1.528 51,206 +0.04(+2.61%)
Oct 12, 2018 1.352 1.506 1.352 1.489 29,300 +0.19(+14.66%)
Oct 11, 2018 1.428 1.428 1.266 1.299 7,914 -0.14(-9.52%)
Oct 10, 2018 1.470 1.515 1.400 1.436 8,963 -0.05(-3.48%)
Oct 09, 2018 1.461 1.546 1.461 1.487 26,386 +0.10(+7.00%)
Oct 05, 2018 1.390 1.390 1.390 0 -0.01(-0.46%)
Oct 04, 2018 1.443 1.443 1.396 1.396 3,216 -0.07(-4.60%)
Oct 03, 2018 1.452 1.464 1.423 1.464 10,544 +0.01(+0.67%)
Oct 02, 2018 1.487 1.530 1.454 1.454 19,305 -0.12(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.