Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

N/A UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0341 0.0351 0.0341 0.0351 16,000 -0.01(-12.90%)
Oct 29, 2020 0.0350 0.0403 0.0324 0.0403 13,090 +0.00(+1.00%)
Oct 28, 2020 0.0480 0.0480 0.0357 0.0399 50,214 -0.00(-6.56%)
Oct 27, 2020 0.0340 0.0479 0.0340 0.0427 39,227 +0.00(+2.40%)
Oct 26, 2020 0.0340 0.0500 0.0340 0.0417 15,690 -0.00(-3.47%)
Oct 23, 2020 0.0406 0.0432 0.0406 0.0432 11,600 +0.00(+2.86%)
Oct 22, 2020 0.0500 0.0500 0.0420 0.0420 46,414 +0.00(+0.00%)
Oct 21, 2020 0.0407 0.0492 0.0407 0.0420 25,850 -0.00(-6.67%)
Oct 20, 2020 0.0423 0.0500 0.0423 0.0450 27,574 -0.00(-6.25%)
Oct 19, 2020 0.0444 0.0552 0.0420 0.0480 47,330 -0.00(-2.04%)
Oct 16, 2020 0.0473 0.0490 0.0473 0.0490 7,200 +0.00(+10.61%)
Oct 15, 2020 0.0410 0.0500 0.0410 0.0443 5,065 -0.01(-11.40%)
Oct 14, 2020 0.0400 0.0515 0.0400 0.0500 35,342 -0.00(-3.10%)
Oct 13, 2020 0.0540 0.0540 0.0423 0.0516 20,397 -0.00(-4.44%)
Oct 12, 2020 0.0414 0.0600 0.0400 0.0540 30,800 +0.00(+5.26%)
Oct 09, 2020 0.0450 0.0547 0.0450 0.0513 16,000 +0.00(+3.01%)
Oct 08, 2020 0.0425 0.0498 0.0380 0.0498 342,900 +0.01(+17.18%)
Oct 07, 2020 0.0530 0.0530 0.0403 0.0425 33,882 -0.01(-16.50%)
Oct 06, 2020 0.0510 0.0510 0.0421 0.0509 90,171 +0.00(+7.84%)
Oct 05, 2020 0.0450 0.0542 0.0438 0.0472 50,381 +0.00(+3.74%)
Oct 02, 2020 0.0385 0.0523 0.0385 0.0455 5,500 -0.00(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.