Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0163 -0.0002 (-1.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.509 1.550 1.400 1.480 191,737 +0.01(+0.54%)
Oct 30, 2017 1.359 1.500 1.325 1.472 172,968 +0.10(+7.56%)
Oct 27, 2017 1.450 1.539 1.338 1.369 298,819 -0.07(-4.97%)
Oct 26, 2017 1.448 1.517 1.332 1.440 625,155 -0.01(-0.69%)
Oct 25, 2017 1.526 1.550 1.430 1.450 1,105,670 -0.09(-5.84%)
Oct 24, 2017 1.605 1.650 1.532 1.540 107,172 -0.06(-3.75%)
Oct 23, 2017 1.594 1.670 1.567 1.600 373,805 -0.02(-1.05%)
Oct 20, 2017 1.740 1.740 1.562 1.617 210,803 -0.10(-5.99%)
Oct 19, 2017 1.847 1.850 1.667 1.720 128,420 -0.13(-7.03%)
Oct 18, 2017 1.882 1.897 1.801 1.850 31,845 -0.03(-1.62%)
Oct 17, 2017 1.990 2.030 1.680 1.881 156,754 -0.17(-8.26%)
Oct 16, 2017 2.010 2.100 2.003 2.050 32,995 +0.09(+4.59%)
Oct 13, 2017 2.120 2.120 1.960 1.960 55,666 -0.15(-7.11%)
Oct 12, 2017 2.120 2.132 2.100 2.110 6,191 -0.02(-0.87%)
Oct 11, 2017 2.170 2.171 2.092 2.129 4,853 +0.01(+0.29%)
Oct 10, 2017 2.180 2.190 2.062 2.123 18,978 -0.14(-6.08%)
Oct 09, 2017 2.210 2.270 2.150 2.260 16,482 +0.11(+5.12%)
Oct 06, 2017 2.025 2.150 1.993 2.150 136,302 +0.13(+6.44%)
Oct 05, 2017 2.139 2.145 1.994 2.020 94,526 -0.12(-5.61%)
Oct 04, 2017 2.144 2.169 2.140 2.140 28,969 -0.02(-0.93%)
Oct 03, 2017 2.168 2.184 2.146 2.160 28,781 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.