Indicators

Amazon Mining Hld (OP: AMHPF )

N/A UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.030	1.050	1.020	1.033	10,586	+0.03(+3.30%)
Oct 28, 2021	1.010	1.010	1.000	1.000	18,800	+0.00(+0.00%)
Oct 26, 2021		1.000	1.000	1.000	0	-0.00(-0.40%)
Oct 25, 2021	1.004	1.004	1.004	1.004	1,400	-0.06(-5.28%)
Oct 21, 2021		1.060	1.060	1.060	0	-0.05(-4.93%)
Oct 20, 2021	1.140	1.140	1.115	1.115	2,700	-0.02(-1.76%)
Oct 19, 2021	1.099	1.135	1.099	1.135	1,100	+0.02(+2.25%)
Oct 18, 2021	1.120	1.130	1.110	1.110	22,400	-0.01(-1.33%)
Oct 15, 2021	1.160	1.170	1.125	1.125	9,300	-0.04(-3.85%)
Oct 14, 2021	1.175	1.190	1.162	1.170	6,508	+0.01(+0.86%)
Oct 13, 2021	1.120	1.170	1.110	1.160	23,151	+0.05(+4.60%)
Oct 12, 2021	1.040	1.110	1.040	1.109	59,100	+0.12(+12.02%)
Oct 11, 2021	1.040	1.040	0.9900	0.9900	3,950	-0.03(-2.94%)
Oct 07, 2021		1.020	1.020	1.020	0	+0.12(+13.85%)
Oct 05, 2021		0.8959	0.8959	0.8959	80	-0.04(-3.97%)
Oct 04, 2021	0.9665	0.9665	0.9329	0.9329	3,398	-0.04(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.