Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (OP: OBNNF )

2.180 -0.160 (-6.84%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.090 2.140 1.960 2.088 75,882 -0.04(-1.97%)
Oct 28, 2022 2.145 2.160 2.080 2.130 44,631 -0.05(-2.29%)
Oct 27, 2022 2.000 2.200 2.000 2.180 64,297 +0.16(+7.92%)
Oct 26, 2022 2.030 2.030 1.890 2.020 166,463 +0.00(+0.00%)
Oct 25, 2022 2.012 2.030 1.970 2.020 133,298 -0.01(-0.49%)
Oct 24, 2022 2.111 2.130 2.010 2.030 144,483 -0.08(-3.80%)
Oct 21, 2022 2.000 2.123 2.000 2.110 70,003 +0.09(+4.47%)
Oct 20, 2022 1.950 2.098 1.950 2.020 98,625 +0.01(+0.49%)
Oct 19, 2022 2.050 2.060 1.975 2.010 173,780 -0.10(-4.74%)
Oct 18, 2022 2.175 2.190 2.110 2.110 40,070 -0.03(-1.40%)
Oct 17, 2022 2.120 2.171 2.100 2.140 42,465 +0.07(+3.38%)
Oct 14, 2022 2.200 2.200 2.050 2.070 73,191 -0.18(-8.00%)
Oct 13, 2022 2.220 2.300 2.131 2.250 57,458 -0.08(-3.43%)
Oct 12, 2022 2.380 2.457 2.300 2.330 48,713 +0.00(+0.00%)
Oct 11, 2022 2.320 2.390 2.300 2.330 32,841 +0.01(+0.43%)
Oct 10, 2022 2.290 2.335 2.255 2.320 115,834 -0.05(-2.11%)
Oct 07, 2022 2.440 2.490 2.344 2.370 156,509 -0.12(-4.74%)
Oct 06, 2022 2.480 2.488 2.399 2.488 136,432 +0.03(+1.14%)
Oct 05, 2022 2.430 2.460 2.381 2.460 79,737 -0.04(-1.60%)
Oct 04, 2022 2.420 2.500 2.380 2.500 98,573 +0.12(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.