Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.130 1.620 1.130 1.620 86,700 +0.00(+0.00%)
Oct 29, 2020 1.580 1.650 1.540 1.620 97,641 +0.02(+1.25%)
Oct 28, 2020 1.700 1.700 1.500 1.600 76,078 -0.12(-7.00%)
Oct 27, 2020 1.601 1.720 1.600 1.720 26,545 +0.09(+5.49%)
Oct 26, 2020 1.700 1.700 1.620 1.631 73,448 -0.07(-4.06%)
Oct 23, 2020 1.800 1.800 1.670 1.700 35,900 -0.10(-5.53%)
Oct 22, 2020 1.850 1.850 1.740 1.800 78,054 -0.00(-0.03%)
Oct 21, 2020 1.749 1.870 1.730 1.800 78,149 +0.07(+4.05%)
Oct 20, 2020 1.650 1.730 1.650 1.730 29,571 +0.07(+4.22%)
Oct 19, 2020 1.400 1.760 1.400 1.660 88,170 +0.02(+1.22%)
Oct 16, 2020 1.630 1.640 1.600 1.640 41,400 +0.05(+3.14%)
Oct 15, 2020 1.320 1.593 1.320 1.590 45,048 +0.06(+3.80%)
Oct 14, 2020 1.550 1.550 1.490 1.532 85,850 +0.03(+2.12%)
Oct 13, 2020 1.550 1.550 1.450 1.500 74,257 -0.05(-3.23%)
Oct 12, 2020 1.500 1.570 1.500 1.550 47,221 +0.09(+6.53%)
Oct 09, 2020 1.395 1.460 1.395 1.455 33,100 +0.07(+4.68%)
Oct 08, 2020 1.406 1.410 1.372 1.390 11,180 +0.04(+2.96%)
Oct 07, 2020 1.376 1.440 1.350 1.350 55,422 +0.00(+0.22%)
Oct 06, 2020 1.396 1.396 1.330 1.347 28,970 -0.02(-1.43%)
Oct 05, 2020 1.353 1.395 1.350 1.367 85,582 +0.01(+0.49%)
Oct 02, 2020 1.360 1.377 1.350 1.360 13,000 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.