Indicators

Biotricity Inc (OP: BTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.840	2.950	2.750	2.950	8,076	+0.05(+1.72%)
Oct 30, 2017	2.740	2.900	2.740	2.900	3,220	+0.16(+5.84%)
Oct 27, 2017	2.450	2.740	2.440	2.740	7,430	+0.31(+12.76%)
Oct 26, 2017	2.690	2.700	2.000	2.430	18,986	-0.27(-10.00%)
Oct 25, 2017	2.100	2.930	2.100	2.700	75,306	+0.64(+31.07%)
Oct 24, 2017	1.970	2.060	1.960	2.060	8,600	-0.03(-1.44%)
Oct 23, 2017	1.980	2.090	1.960	2.090	1,418	+0.01(+0.53%)
Oct 20, 2017	2.000	2.090	2.000	2.079	585	-0.01(-0.53%)
Oct 19, 2017	2.090	2.090	2.090	2.090	325	+0.00(+0.00%)
Oct 18, 2017	1.970	2.090	1.970	2.090	2,200	-0.10(-4.57%)
Oct 12, 2017		2.190	2.190	2.190	0	-0.01(-0.45%)
Oct 10, 2017		2.200	2.200	2.200	0	+0.01(+0.46%)
Oct 09, 2017	2.190	2.190	2.190	2.190	808	+0.00(+0.00%)
Oct 06, 2017	2.010	2.190	2.010	2.190	784	+0.00(+0.00%)
Oct 05, 2017	2.190	2.190	2.190	2.190	100	+0.00(+0.00%)
Oct 04, 2017	2.140	2.190	2.140	2.190	470	+0.00(+0.00%)
Oct 03, 2017	1.900	2.190	1.900	2.190	1,100	+0.19(+9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.